Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011		67.00	67.00	67.00	0	+7.05(+11.76%)
Jun 29, 2011	59.95	59.95	59.95	59.95	100	+10.49(+21.21%)
Jun 23, 2011		49.46	49.46	49.46	0	-19.29(-28.06%)
Jun 08, 2011		68.75	68.75	68.75	0	-7.85(-10.25%)
May 26, 2011		76.60	76.60	76.60	0	-3.78(-4.70%)
May 16, 2011		80.38	80.38	80.38	0	+0.23(+0.29%)
May 13, 2011	80.15	80.15	80.15	80.15	100	-0.20(-0.25%)
May 12, 2011	80.35	80.35	80.35	80.35	200	-2.95(-3.54%)
May 11, 2011	84.38	84.38	83.30	83.30	250	+0.35(+0.42%)
May 09, 2011		82.95	82.95	82.95	0	+5.80(+7.52%)
May 05, 2011		77.15	77.15	77.15	0	-6.40(-7.66%)
May 03, 2011	83.55	83.55	83.55	83.55	0	+1.15(+1.40%)
May 02, 2011	82.40	82.40	82.40	82.40	100	-2.82(-3.31%)
Apr 28, 2011	85.22	85.22	85.22	85.22	0	+5.30(+6.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.