Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	0.0385	0.0390	0.0100	0.0390	605,100	+0.00(+1.30%)
Jun 27, 2014	0.0310	0.0390	0.0300	0.0385	308,090	+0.01(+28.33%)
Jun 25, 2014		0.0300	0.0300	0.0300	0	+0.00(+11.11%)
Jun 24, 2014	0.0270	0.0270	0.0270	0.0270	31,000	+0.00(+0.00%)
Jun 23, 2014	0.0280	0.0280	0.0210	0.0270	115,300	-0.00(-3.57%)
Jun 20, 2014	0.0261	0.0280	0.0261	0.0280	156,000	-0.01(-17.65%)
Jun 19, 2014	0.0375	0.0390	0.0220	0.0340	1,201,151	-0.00(-10.53%)
Jun 18, 2014	0.0350	0.0440	0.0350	0.0380	2,300,120	+0.01(+18.75%)
Jun 16, 2014		0.0320	0.0320	0.0320	0	+0.00(+0.00%)
Jun 13, 2014	0.0320	0.0320	0.0320	0.0320	10,000	-0.00(-8.57%)
Jun 12, 2014	0.0340	0.0390	0.0300	0.0350	301,000	+0.00(+0.00%)
Jun 11, 2014	0.0399	0.0400	0.0350	0.0350	79,970	-0.00(-12.50%)
Jun 10, 2014	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)
Jun 06, 2014	0.0449	0.0449	0.0320	0.0400	152,500	+0.01(+24.61%)
Jun 05, 2014	0.0031	0.0350	0.0031	0.0321	373,000	-0.01(-19.75%)
Jun 04, 2014	0.0480	0.0480	0.0400	0.0400	60,000	-0.01(-16.49%)
Jun 03, 2014	0.0510	0.0510	0.0479	0.0479	41,000	-0.00(-4.20%)
Jun 02, 2014	0.0550	0.0550	0.0500	0.0500	14,900	-0.00(-1.96%)
May 30, 2014	0.0480	0.0510	0.0480	0.0510	210,000	+0.00(+6.25%)
May 29, 2014	0.0619	0.0619	0.0450	0.0480	225,000	-0.04(-46.07%)
May 28, 2014	0.0630	0.0900	0.0630	0.0890	565,172	-0.00(-1.11%)
May 27, 2014	0.0730	0.0950	0.0730	0.0900	512,700	+0.02(+25.00%)
May 23, 2014		0.0720	0.0720	0.0720	0	+0.00(+2.86%)
May 22, 2014	0.0680	0.0700	0.0680	0.0700	18,500	+0.00(+0.00%)
May 21, 2014	0.0620	0.0700	0.0620	0.0700	159,500	+0.01(+16.67%)
May 20, 2014	0.0580	0.0600	0.0580	0.0600	134,833	+0.00(+7.14%)
May 19, 2014	0.0520	0.0560	0.0520	0.0560	281,000	+0.01(+12.00%)
May 16, 2014	0.0400	0.0501	0.0400	0.0500	43,000	+0.00(+2.67%)
May 15, 2014	0.0325	0.0500	0.0325	0.0487	53,750	-0.01(-18.70%)
Apr 15, 2014		0.0599	0.0599	0.0599	0	+0.03(+99.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.