Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Jun 26, 2017		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jun 21, 2017		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jun 20, 2017	0.0002	0.0002	0.0002	0.0002	1,000,000	+0.00(+100.00%)
Jun 16, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jun 15, 2017	0.0001	0.0001	0.0001	0.0001	900,000	-0.00(-50.00%)
Jun 14, 2017	0.0002	0.0003	0.0002	0.0002	65,015,388	+0.00(+0.00%)
Jun 13, 2017	0.0002	0.0002	0.0002	0.0002	500,000	+0.00(+100.00%)
Jun 12, 2017	0.0001	0.0001	0.0001	0.0001	450,000	-0.00(-50.00%)
Jun 09, 2017	0.0002	0.0002	0.0002	0.0002	100,000	+0.00(+0.00%)
Jun 08, 2017	0.0002	0.0002	0.0002	0.0002	9,500,000	+0.00(+33.33%)
Jun 07, 2017	0.0001	0.0001	0.0001	0.0001	20,000	+0.00(+50.00%)
Jun 02, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jun 01, 2017	0.0001	0.0001	0.0001	0.0001	5,857,857	+0.00(+0.00%)
May 31, 2017	0.0001	0.0001	0.0001	0.0001	5,000,000	+0.00(+0.00%)
May 26, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 25, 2017	0.0001	0.0001	0.0001	0.0001	8,000,000	+0.00(+0.00%)
May 24, 2017	0.0001	0.0001	0.0001	0.0001	2,794,998	+0.00(+0.00%)
May 22, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 18, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 17, 2017	0.0001	0.0001	0.0001	0.0001	900,000	-0.00(-50.00%)
May 16, 2017	0.0002	0.0002	0.0002	0.0002	52,960,352	+0.00(+100.00%)
May 15, 2017	0.0001	0.0001	0.0001	0.0001	2,502,000	+0.00(+0.00%)
May 12, 2017	0.0001	0.0001	0.0001	0.0001	20,322,100	+0.00(+0.00%)
May 11, 2017	0.0001	0.0001	0.0001	0.0001	14,000	+0.00(+0.00%)
May 10, 2017	0.0001	0.0001	0.0001	0.0001	2,000,000	+0.00(+0.00%)
May 08, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 05, 2017	0.0001	0.0001	0.0001	0.0001	2,000,000	+0.00(+0.00%)
May 04, 2017	0.0001	0.0001	0.0001	0.0001	7,030,000	+0.00(+0.00%)
May 03, 2017	0.0001	0.0001	0.0001	0.0001	1,822,000	+0.00(+0.00%)
May 01, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 28, 2017	0.0001	0.0001	0.0001	0.0001	100	-0.00(-50.00%)
Apr 25, 2017		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Apr 24, 2017	0.0002	0.0002	0.0002	0.0002	609,000	+0.00(+0.00%)
Apr 21, 2017	0.0001	0.0002	0.0001	0.0002	2,021,816	+0.00(+0.00%)
Apr 20, 2017	0.0002	0.0002	0.0002	0.0002	4,230,000	+0.00(+0.00%)
Apr 19, 2017	0.0002	0.0002	0.0002	0.0002	37,932,856	-0.00(-33.33%)
Apr 18, 2017	0.0001	0.0003	0.0001	0.0003	237,940,944	+0.00(+50.00%)
Apr 17, 2017	0.0002	0.0002	0.0002	0.0002	3,000,000	+0.00(+33.33%)
Apr 11, 2017		0.0001	0.0001	0.0001	0	+0.00(+50.00%)
Apr 10, 2017	0.0001	0.0001	0.0001	0.0001	5,500,000	+0.00(+0.00%)
Apr 06, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 04, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.