Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2019		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Jun 24, 2019	0.0002	0.0003	0.0002	0.0003	691,666	+0.00(+0.00%)
Jun 21, 2019	0.0002	0.0003	0.0002	0.0003	102,000	+0.00(+0.00%)
Jun 18, 2019		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
Jun 12, 2019		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Jun 11, 2019	0.0002	0.0003	0.0002	0.0003	360,000	+0.00(+0.00%)
Jun 07, 2019		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Jun 06, 2019	0.0002	0.0003	0.0002	0.0003	4,643,568	+0.00(+0.00%)
May 31, 2019		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
May 30, 2019	0.0003	0.0003	0.0003	0.0003	20,000	+0.00(+50.00%)
May 28, 2019		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
May 24, 2019	0.0002	0.0002	0.0002	0.0002	500,700	-0.00(-33.33%)
May 21, 2019		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
May 20, 2019	0.0003	0.0003	0.0003	0.0003	40,000	+0.00(+50.00%)
May 16, 2019		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
May 15, 2019	0.0002	0.0002	0.0002	0.0002	15,500	+0.00(+0.00%)
May 14, 2019	0.0002	0.0003	0.0002	0.0002	3,520,243	-0.00(-33.33%)
May 08, 2019		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
May 07, 2019	0.0002	0.0002	0.0002	0.0002	2,000,000	+0.00(+0.00%)
May 02, 2019		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Apr 25, 2019		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Apr 23, 2019		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Apr 17, 2019		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Apr 16, 2019	0.0003	0.0003	0.0002	0.0002	1,306,032	+0.00(+0.00%)
Apr 15, 2019	0.0002	0.0002	0.0002	0.0002	10,000	+0.00(+0.00%)
Apr 12, 2019	0.0002	0.0002	0.0002	0.0002	3,700	+0.00(+0.00%)
Apr 11, 2019	0.0002	0.0002	0.0002	0.0002	66,666	+0.00(+0.00%)
Apr 10, 2019	0.0002	0.0002	0.0002	0.0002	5,500,000	+0.00(+0.00%)
Apr 08, 2019		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Apr 05, 2019	0.0002	0.0003	0.0002	0.0003	21,953,300	+0.00(+50.00%)
Apr 02, 2019		0.0002	0.0002	0.0002	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.