Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	45.65	45.65	44.42	44.81	7,351	-1.21(-2.63%)
Jun 29, 2015	46.19	46.39	45.95	46.02	3,365	-1.33(-2.82%)
Jun 26, 2015	47.38	47.41	47.35	47.35	1,920	+0.38(+0.80%)
Jun 25, 2015	46.96	47.07	46.90	46.98	2,546	+0.26(+0.56%)
Jun 24, 2015	46.91	46.91	46.72	46.72	3,592	-0.14(-0.30%)
Jun 23, 2015	47.12	47.13	46.86	46.86	3,616	-0.74(-1.56%)
Jun 22, 2015	47.48	47.78	47.48	47.60	3,518	+0.78(+1.68%)
Jun 19, 2015	46.68	46.82	46.56	46.82	2,058	-0.01(-0.02%)
Jun 18, 2015	46.20	46.91	46.01	46.83	7,630	+1.65(+3.65%)
Jun 17, 2015	45.12	45.32	45.08	45.18	15,992	+0.18(+0.40%)
Jun 16, 2015	44.71	45.01	44.71	45.00	4,128	+0.12(+0.26%)
Jun 15, 2015	44.72	44.88	44.69	44.88	3,693	-0.41(-0.89%)
Jun 12, 2015	44.95	45.34	44.95	45.29	5,211	+0.11(+0.24%)
Jun 11, 2015	45.48	45.48	45.01	45.18	9,310	+0.39(+0.87%)
Jun 10, 2015	44.79	44.81	44.79	44.79	10,374	+0.84(+1.90%)
Jun 09, 2015	44.26	44.26	43.95	43.95	10,597	-0.89(-1.97%)
Jun 08, 2015	44.63	44.84	44.49	44.84	5,729	+0.72(+1.63%)
Jun 05, 2015	44.03	44.26	44.03	44.12	3,754	-0.82(-1.82%)
Jun 04, 2015	45.38	45.38	44.94	44.94	2,220	-0.63(-1.38%)
Jun 03, 2015	45.74	45.74	45.49	45.57	5,723	+0.58(+1.28%)
Jun 02, 2015	44.55	45.13	44.55	44.99	15,677	+1.02(+2.33%)
Jun 01, 2015	43.65	43.97	43.63	43.97	6,866	+0.02(+0.05%)
May 29, 2015	43.86	43.96	43.74	43.95	11,984	-1.04(-2.31%)
May 28, 2015	44.80	44.99	44.62	44.99	4,175	+0.14(+0.31%)
May 27, 2015	44.28	44.85	44.28	44.85	7,401	+0.59(+1.33%)
May 26, 2015	44.42	44.42	44.22	44.26	5,391	-1.09(-2.40%)
May 22, 2015		45.35	45.35	45.35	0	-0.66(-1.45%)
May 21, 2015	46.00	46.06	45.85	46.02	7,163	+0.34(+0.76%)
May 20, 2015	45.62	45.67	45.51	45.67	2,519	-0.02(-0.04%)
May 19, 2015	45.83	45.83	45.67	45.69	4,372	-0.75(-1.61%)
May 18, 2015	45.97	46.48	45.97	46.44	5,122	+0.04(+0.09%)
May 15, 2015	46.35	46.57	46.31	46.40	1,830	+0.25(+0.54%)
May 14, 2015	46.27	46.27	46.05	46.15	2,588	+0.65(+1.43%)
May 13, 2015	45.46	45.63	45.31	45.50	5,085	+0.41(+0.92%)
May 12, 2015	45.09	45.14	45.09	45.09	1,361	-0.09(-0.21%)
May 11, 2015	44.84	45.19	44.84	45.18	3,866	-0.52(-1.14%)
May 08, 2015	45.41	45.70	45.41	45.70	9,719	+0.64(+1.42%)
May 07, 2015	44.78	45.06	44.78	45.06	2,522	-0.27(-0.60%)
May 06, 2015	45.66	45.75	45.29	45.33	4,065	-1.25(-2.67%)
May 05, 2015	46.82	46.86	46.49	46.58	5,712	-0.23(-0.50%)
May 04, 2015	46.68	46.83	46.63	46.81	4,826	+0.09(+0.19%)
May 01, 2015	47.03	47.03	46.41	46.72	2,631	+0.53(+1.15%)
Apr 30, 2015	46.30	46.54	45.95	46.19	15,185	+0.82(+1.82%)
Apr 29, 2015	45.36	45.61	45.04	45.37	116,870	-0.09(-0.21%)
Apr 28, 2015	45.03	45.48	45.01	45.46	10,263	-0.12(-0.25%)
Apr 27, 2015	45.47	45.67	45.47	45.58	1,865	+0.59(+1.30%)
Apr 24, 2015	44.98	44.99	44.91	44.99	2,961	+0.04(+0.09%)
Apr 23, 2015	44.85	44.95	44.85	44.95	2,337	+0.13(+0.29%)
Apr 22, 2015	44.24	44.85	44.24	44.82	9,345	+0.83(+1.89%)
Apr 21, 2015	43.65	44.02	43.65	43.99	2,291	+0.59(+1.36%)
Apr 20, 2015	43.46	43.55	43.35	43.40	5,430	-0.26(-0.60%)
Apr 17, 2015	43.47	43.66	43.33	43.66	4,775	-0.26(-0.59%)
Apr 16, 2015	44.15	44.15	43.46	43.92	8,757	+1.12(+2.63%)
Apr 15, 2015	42.68	42.87	42.55	42.80	4,014	+0.36(+0.85%)
Apr 14, 2015	42.44	42.49	42.36	42.44	3,646	+1.03(+2.49%)
Apr 13, 2015	41.63	41.63	41.41	41.41	3,696	-0.17(-0.41%)
Apr 10, 2015	41.27	41.58	41.23	41.58	2,962	+0.27(+0.64%)
Apr 09, 2015	41.20	41.31	41.20	41.31	2,474	+0.09(+0.23%)
Apr 08, 2015	41.80	41.80	41.19	41.22	6,758	-0.38(-0.90%)
Apr 07, 2015	41.81	41.86	41.59	41.59	5,212	-0.26(-0.62%)
Apr 06, 2015	41.49	41.89	41.49	41.85	2,580	+0.68(+1.65%)
Apr 02, 2015		41.17	41.17	41.17	0	+0.34(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.