Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2011		0.0120	0.0120	0.0120	0	+0.00(+9.09%)
Jun 28, 2011	0.0125	0.0125	0.0110	0.0110	18,003	-0.00(-12.00%)
Jun 27, 2011	0.0130	0.0130	0.0125	0.0125	20,000	+0.00(+4.17%)
Jun 24, 2011	0.0110	0.0120	0.0110	0.0120	12,980	+0.00(+0.00%)
Jun 21, 2011		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Jun 17, 2011		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Jun 16, 2011	0.0120	0.0120	0.0120	0.0120	1,000	+0.00(+0.00%)
Jun 14, 2011	0.0120	0.0120	0.0120	0.0120	0	-0.00(-14.29%)
Jun 10, 2011		0.0140	0.0140	0.0140	0	+0.00(+0.00%)
Jun 09, 2011	0.0140	0.0140	0.0140	0.0140	23,190	+0.00(+27.27%)
Jun 08, 2011	0.0115	0.0115	0.0110	0.0110	1,512	-0.00(-12.00%)
Jun 07, 2011	0.0102	0.0125	0.0102	0.0125	150,000	+0.00(+22.55%)
Jun 06, 2011	0.0125	0.0125	0.0102	0.0102	95,000	-0.00(-15.00%)
Jun 03, 2011	0.0102	0.0120	0.0102	0.0120	45,000	-0.00(-13.04%)
May 24, 2011	0.0120	0.0138	0.0120	0.0138	4,995	-0.00(-0.72%)
May 23, 2011	0.0130	0.0139	0.0130	0.0139	115,000	+0.00(+6.92%)
May 20, 2011	0.0130	0.0130	0.0130	0.0130	138,589	+0.00(+0.00%)
May 18, 2011		0.0130	0.0130	0.0130	0	+0.00(+27.45%)
May 17, 2011	0.0102	0.0102	0.0102	0.0102	6,875	+0.00(+0.00%)
May 16, 2011	0.0102	0.0102	0.0102	0.0102	150	-0.00(-15.00%)
May 13, 2011	0.0120	0.0120	0.0120	0.0120	5,000	+0.00(+18.81%)
May 12, 2011	0.0101	0.0102	0.0101	0.0101	46,785	-0.00(-8.18%)
May 11, 2011	0.0110	0.0130	0.0110	0.0110	38,260	-0.00(-15.38%)
May 10, 2011	0.0110	0.0130	0.0110	0.0130	16,924	+0.00(+0.00%)
May 09, 2011	0.0130	0.0130	0.0130	0.0130	11,000	+0.00(+8.33%)
May 06, 2011	0.0140	0.0120	0.0120	0.0120	9,300	-0.00(-14.29%)
May 05, 2011	0.0150	0.0150	0.0140	0.0140	25,000	+0.00(+27.27%)
May 04, 2011	0.0110	0.0110	0.0110	0.0110	2,500	+0.00(+0.00%)
May 03, 2011	0.0110	0.0110	0.0110	0.0110	26,000	-0.00(-8.33%)
May 02, 2011	0.0120	0.0120	0.0120	0.0120	15,700	-0.00(-7.69%)
Apr 29, 2011	0.0110	0.0150	0.0110	0.0130	45,900	+0.00(+0.00%)
Apr 28, 2011	0.0130	0.0130	0.0130	0.0130	61,200	+0.00(+28.71%)
Apr 27, 2011	0.0101	0.0101	0.0101	0.0101	2,000	+0.00(+0.00%)
Apr 26, 2011	0.0101	0.0101	0.0101	0.0101	151,700	+0.00(+0.00%)
Apr 25, 2011	0.0101	0.0101	0.0101	0.0101	4,402	+0.00(+0.00%)
Apr 21, 2011	0.0101	0.0101	0.0101	0.0101	200	+0.00(+0.00%)
Apr 20, 2011	0.0100	0.0101	0.0100	0.0101	77,000	+0.00(+1.00%)
Apr 19, 2011	0.0100	0.0100	0.0100	0.0100	112,000	+0.00(+0.00%)
Apr 18, 2011	0.0100	0.0100	0.0100	0.0100	6,001	+0.00(+0.00%)
Apr 15, 2011	0.0100	0.0100	0.0100	0.0100	55,000	-0.00(-9.09%)
Apr 13, 2011	0.0110	0.0110	0.0110	0.0110	0	+0.00(+0.00%)
Apr 12, 2011	0.0130	0.0130	0.0110	0.0110	34,600	-0.00(-15.38%)
Apr 08, 2011	0.0130	0.0130	0.0130	0.0130	0	+0.00(+0.00%)
Apr 07, 2011	0.0130	0.0130	0.0130	0.0130	15,300	+0.00(+0.00%)
Apr 06, 2011	0.0110	0.0130	0.0110	0.0130	12,120	-0.00(-7.14%)
Apr 04, 2011	0.0140	0.0140	0.0140	0.0140	0	-0.00(-22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.