Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.5370	0.5370	0.4500	0.4900	13,430	+0.12(+32.08%)
Jun 29, 2017	0.3710	0.3720	0.3710	0.3710	11,000	+0.00(+0.27%)
Jun 27, 2017		0.3700	0.3700	0.3700	0	-0.02(-5.25%)
Jun 26, 2017	0.3905	0.3905	0.3905	0.3905	2,800	-0.03(-7.02%)
Jun 23, 2017	0.4200	0.4200	0.4200	0.4200	2,500	-0.03(-6.67%)
Jun 21, 2017		0.4500	0.4500	0.4500	0	-0.05(-10.00%)
Jun 20, 2017	0.5000	0.5000	0.5000	0.5000	1,000	-0.04(-6.89%)
Jun 19, 2017	0.5370	0.5370	0.5370	0.5370	1,000	+0.13(+33.25%)
Jun 14, 2017		0.4030	0.4030	0.4030	0	-0.01(-1.71%)
Jun 13, 2017	0.4100	0.4100	0.4100	0.4100	5,000	-0.04(-8.89%)
Jun 12, 2017	0.4500	0.4500	0.4500	0.4500	10,000	-0.05(-10.00%)
Jun 08, 2017		0.5000	0.5000	0.5000	0	+0.05(+11.11%)
Jun 07, 2017	0.4500	0.4500	0.4500	0.4500	38,781	-0.01(-2.17%)
Jun 06, 2017	0.4350	0.4600	0.4100	0.4600	20,800	+0.05(+10.84%)
Jun 05, 2017	0.4250	0.4600	0.4150	0.4150	7,200	-0.02(-3.49%)
Jun 02, 2017	0.4350	0.4350	0.4300	0.4300	17,550	-0.01(-1.15%)
Jun 01, 2017	0.4350	0.4350	0.4350	0.4350	100	+0.00(+0.93%)
May 31, 2017	0.4310	0.4555	0.4310	0.4310	25,420	+0.00(+0.00%)
May 30, 2017	0.4500	0.4630	0.4310	0.4310	8,000	+0.00(+0.00%)
May 24, 2017		0.4310	0.4310	0.4310	0	-0.04(-8.30%)
May 17, 2017		0.4700	0.4700	0.4700	0	+0.01(+2.17%)
May 16, 2017	0.4600	0.4700	0.4600	0.4600	18,000	-0.01(-2.13%)
May 15, 2017	0.4600	0.4700	0.4600	0.4700	5,000	-0.03(-5.05%)
May 12, 2017	0.4950	0.4950	0.4950	0.4950	2,500	+0.00(+0.00%)
May 11, 2017	0.4950	0.4950	0.4950	0.4950	185	+0.00(+0.00%)
May 09, 2017		0.4950	0.4950	0.4950	0	-0.08(-14.66%)
May 08, 2017	0.4310	0.5800	0.4310	0.5800	17,000	+0.14(+31.82%)
May 05, 2017	0.4425	0.4425	0.4400	0.4400	10,000	+0.00(+0.00%)
May 02, 2017		0.4400	0.4400	0.4400	0	-0.05(-10.20%)
Apr 27, 2017		0.4900	0.4900	0.4900	0	-0.06(-10.91%)
Apr 26, 2017	0.6000	0.6200	0.5500	0.5500	27,941	-0.05(-8.33%)
Apr 24, 2017		0.6000	0.6000	0.6000	0	+0.10(+20.00%)
Apr 21, 2017	0.5000	0.5000	0.4100	0.5000	11,000	-0.01(-1.96%)
Apr 20, 2017	0.5100	0.5100	0.5100	0.5100	1,000	+0.00(+0.00%)
Apr 18, 2017		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Apr 17, 2017	0.5400	0.5400	0.5100	0.5100	8,090	+0.00(+0.00%)
Apr 13, 2017	0.5320	0.5320	0.5100	0.5100	14,040	-0.04(-7.10%)
Apr 12, 2017	0.5000	0.5490	0.5000	0.5490	20,700	+0.02(+4.57%)
Apr 11, 2017	0.4346	0.5250	0.4300	0.5250	40,775	+0.10(+22.09%)
Apr 07, 2017		0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Apr 04, 2017		0.4300	0.4300	0.4300	7	-0.03(-6.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.