Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.1599	0.1599	0.1475	0.1505	5,041	-0.00(-2.21%)
Jun 29, 2020	0.1500	0.1600	0.1448	0.1539	23,403	+0.00(+0.26%)
Jun 26, 2020	0.1600	0.1600	0.1535	0.1535	2,800	-0.01(-4.06%)
Jun 25, 2020	0.1650	0.1700	0.1600	0.1600	24,038	+0.00(+0.00%)
Jun 24, 2020	0.1550	0.1700	0.1500	0.1600	34,467	+0.00(+0.00%)
Jun 23, 2020	0.1575	0.1600	0.1448	0.1600	29,069	+0.00(+0.00%)
Jun 22, 2020	0.1650	0.1695	0.1359	0.1600	152,049	-0.01(-5.77%)
Jun 19, 2020	0.1698	0.1698	0.1698	0.1698	21,800	+0.00(+0.00%)
Jun 18, 2020	0.1699	0.1699	0.1520	0.1698	34,950	-0.00(-0.12%)
Jun 17, 2020	0.1700	0.1700	0.1580	0.1700	88,880	+0.02(+9.68%)
Jun 16, 2020	0.1688	0.1700	0.1550	0.1550	44,740	-0.01(-7.74%)
Jun 15, 2020	0.1595	0.1700	0.1510	0.1680	15,949	-0.00(-0.59%)
Jun 12, 2020	0.1510	0.1700	0.1510	0.1690	44,800	+0.01(+9.03%)
Jun 11, 2020	0.1625	0.1700	0.1529	0.1550	60,900	-0.01(-5.95%)
Jun 10, 2020	0.1690	0.1700	0.1500	0.1648	86,147	+0.01(+3.58%)
Jun 09, 2020	0.1500	0.1700	0.1410	0.1591	208,003	-0.00(-0.62%)
Jun 08, 2020	0.1800	0.1800	0.1551	0.1601	83,196	+0.00(+0.06%)
Jun 05, 2020	0.1750	0.1900	0.1551	0.1600	401,900	-0.02(-11.06%)
Jun 04, 2020	0.1650	0.1800	0.1650	0.1799	93,693	+0.01(+5.82%)
Jun 03, 2020	0.1800	0.1800	0.1675	0.1700	132,996	-0.01(-4.23%)
Jun 02, 2020	0.1800	0.1800	0.1750	0.1775	60,425	-0.00(-1.39%)
Jun 01, 2020	0.1775	0.1909	0.1750	0.1800	146,931	+0.00(+0.00%)
May 29, 2020	0.2090	0.2300	0.1775	0.1800	785,300	-0.01(-5.26%)
May 28, 2020	0.1850	0.2350	0.1800	0.1900	1,432,953	+0.01(+5.56%)
May 27, 2020	0.1675	0.2299	0.1525	0.1800	3,193,680	+0.01(+9.09%)
May 26, 2020	0.1605	0.1680	0.1520	0.1650	83,500	+0.00(+0.00%)
May 22, 2020	0.1755	0.1890	0.1500	0.1650	221,000	-0.01(-5.71%)
May 21, 2020	0.1670	0.1800	0.1600	0.1750	242,851	+0.01(+9.37%)
May 20, 2020	0.1700	0.2000	0.1600	0.1600	416,192	-0.02(-12.09%)
May 19, 2020	0.1700	0.1820	0.1600	0.1820	130,991	+0.01(+7.06%)
May 18, 2020	0.1900	0.1900	0.1675	0.1700	118,827	+0.00(+0.00%)
May 15, 2020	0.1725	0.1800	0.1688	0.1700	460,800	-0.00(-0.58%)
May 14, 2020	0.1800	0.1818	0.1700	0.1710	271,538	-0.01(-3.66%)
May 13, 2020	0.1820	0.1820	0.1710	0.1775	147,973	+0.01(+3.80%)
May 12, 2020	0.1710	0.1890	0.1710	0.1710	107,203	+0.00(+0.00%)
May 11, 2020	0.1890	0.1900	0.1710	0.1710	17,172	-0.01(-7.82%)
May 08, 2020	0.1913	0.1913	0.1842	0.1855	64,500	-0.01(-4.82%)
May 07, 2020	0.1750	0.2100	0.1710	0.1949	261,413	+0.01(+7.98%)
May 06, 2020	0.1990	0.1990	0.1700	0.1805	95,905	-0.02(-9.30%)
May 05, 2020	0.2000	0.2100	0.1800	0.1990	120,356	+0.01(+4.74%)
May 04, 2020	0.2200	0.2500	0.1800	0.1900	661,116	-0.00(-0.26%)
May 01, 2020	0.1913	0.2025	0.1800	0.1905	117,900	+0.00(+0.26%)
Apr 30, 2020	0.2100	0.2100	0.1900	0.1900	380,178	+0.00(+0.00%)
Apr 29, 2020	0.1900	0.2700	0.1650	0.1900	516,526	+0.01(+5.56%)
Apr 28, 2020	0.1749	0.1852	0.1675	0.1800	257,696	+0.01(+7.46%)
Apr 27, 2020	0.1775	0.1775	0.1675	0.1675	83,923	+0.00(+0.00%)
Apr 24, 2020	0.1800	0.1849	0.1630	0.1675	29,300	-0.01(-6.94%)
Apr 23, 2020	0.1812	0.1812	0.1630	0.1800	10,386	-0.00(-1.37%)
Apr 22, 2020	0.1700	0.1850	0.1700	0.1825	23,970	+0.01(+7.35%)
Apr 21, 2020	0.1889	0.1889	0.1700	0.1700	36,920	-0.02(-9.96%)
Apr 20, 2020	0.1750	0.1888	0.1660	0.1888	21,745	-0.00(-0.05%)
Apr 17, 2020	0.1889	0.1897	0.1700	0.1889	78,000	+0.00(+0.00%)
Apr 16, 2020	0.1890	0.1890	0.1650	0.1889	50,181	-0.00(-0.05%)
Apr 15, 2020	0.1630	0.1890	0.1630	0.1890	9,895	+0.00(+0.00%)
Apr 14, 2020	0.1890	0.1890	0.1610	0.1890	45,746	+0.00(+0.00%)
Apr 13, 2020	0.1870	0.1890	0.1650	0.1890	67,993	+0.00(+1.07%)
Apr 09, 2020	0.1850	0.1870	0.1850	0.1870	10,700	-0.00(-1.06%)
Apr 08, 2020	0.1850	0.1890	0.1850	0.1890	33,522	+0.00(+1.18%)
Apr 07, 2020	0.2200	0.2200	0.1850	0.1868	50,340	+0.00(+0.97%)
Apr 06, 2020	0.1755	0.1900	0.1750	0.1850	40,083	-0.00(-1.60%)
Apr 03, 2020	0.1788	0.1900	0.1600	0.1880	40,900	-0.01(-3.59%)
Apr 02, 2020	0.1600	0.2000	0.1600	0.1950	48,879	+0.04(+21.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.