Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	14.27	14.27	14.20	14.21	3,210	+0.33(+2.38%)
Jun 27, 2013	13.88	13.88	13.88	13.88	501	+0.54(+4.03%)
Jun 26, 2013	13.39	13.50	13.34	13.34	1,525	+0.63(+4.97%)
Jun 25, 2013	12.88	12.88	12.61	12.71	1,050	+0.21(+1.69%)
Jun 24, 2013	12.39	12.50	12.25	12.50	4,037	-0.20(-1.58%)
Jun 21, 2013	12.82	12.82	12.70	12.70	1,600	+0.00(+0.00%)
Jun 20, 2013	13.02	13.02	12.70	12.70	3,980	-0.64(-4.80%)
Jun 19, 2013	13.31	13.34	13.31	13.34	228	+0.03(+0.23%)
Jun 18, 2013	13.33	13.33	13.31	13.31	400	-0.18(-1.33%)
Jun 17, 2013	13.32	13.50	13.32	13.49	1,800	+0.70(+5.47%)
Jun 14, 2013	12.79	12.79	12.79	12.79	248	-0.10(-0.78%)
Jun 13, 2013	12.89	12.89	12.89	12.89	1,500	+0.14(+1.10%)
Jun 12, 2013	13.02	13.02	12.75	12.75	395	+0.03(+0.24%)
Jun 11, 2013	12.74	12.93	12.72	12.72	1,810	-0.53(-4.00%)
Jun 10, 2013	13.33	13.44	13.12	13.25	4,490	+0.23(+1.77%)
Jun 07, 2013	12.73	13.02	12.73	13.02	2,149	+0.23(+1.80%)
Jun 06, 2013	12.92	12.92	12.75	12.79	1,400	-0.76(-5.61%)
Jun 05, 2013	13.55	13.55	13.50	13.55	3,200	+0.00(+0.00%)
Jun 04, 2013	13.54	13.60	13.51	13.55	3,410	-0.18(-1.31%)
Jun 03, 2013	14.04	14.04	13.73	13.73	1,930	-1.09(-7.35%)
May 31, 2013	14.95	14.95	14.75	14.82	5,002	+0.04(+0.27%)
May 30, 2013	14.92	14.92	14.77	14.78	10,976	+0.18(+1.23%)
May 29, 2013	14.51	14.65	14.51	14.60	3,590	+0.21(+1.46%)
May 28, 2013	14.39	14.45	14.30	14.39	2,712	+1.39(+10.69%)
May 24, 2013	12.72	13.04	12.72	13.00	4,657	+0.90(+7.44%)
May 23, 2013	12.27	12.27	12.09	12.10	2,940	-0.46(-3.66%)
May 22, 2013	12.63	12.78	12.47	12.56	12,880	+0.42(+3.46%)
May 21, 2013	12.14	12.14	12.14	12.14	2,630	+0.14(+1.17%)
May 20, 2013	11.71	12.00	11.68	12.00	3,514	+0.07(+0.60%)
May 17, 2013	11.85	11.93	11.74	11.93	3,600	+0.03(+0.24%)
May 16, 2013	11.77	12.05	11.77	11.90	2,450	-0.18(-1.49%)
May 15, 2013	12.25	12.25	12.08	12.08	3,024	+0.48(+4.14%)
May 13, 2013	11.30	11.60	11.26	11.60	6,572	+1.20(+11.54%)
May 10, 2013	10.40	10.40	10.40	10.40	425	+0.00(+0.00%)
May 09, 2013	10.39	10.40	10.39	10.40	1,700	+0.00(+0.00%)
May 08, 2013	10.47	10.65	10.36	10.40	12,699	+1.07(+11.47%)
May 07, 2013	9.320	9.380	9.300	9.330	3,420	+0.01(+0.11%)
May 06, 2013	9.120	9.320	9.120	9.320	2,667	+0.51(+5.79%)
May 03, 2013	8.890	8.900	8.810	8.810	4,100	-0.04(-0.45%)
May 02, 2013	8.820	8.850	8.820	8.850	750	-0.10(-1.12%)
May 01, 2013	8.790	8.950	8.790	8.950	1,100	+0.38(+4.43%)
Apr 30, 2013	8.570	8.590	8.570	8.570	1,977	+0.07(+0.82%)
Apr 29, 2013	8.475	8.500	8.470	8.500	6,990	+0.19(+2.26%)
Apr 25, 2013	8.312	8.312	8.312	8.312	0	+0.21(+2.62%)
Apr 24, 2013	8.159	8.159	8.100	8.100	1,100	+0.16(+2.02%)
Apr 22, 2013	7.940	7.940	7.940	7.940	0	+0.29(+3.79%)
Apr 19, 2013	7.640	7.650	7.640	7.650	2,639	+0.22(+2.96%)
Apr 18, 2013	7.480	7.480	7.430	7.430	1,164	-0.12(-1.59%)
Apr 17, 2013	7.780	7.850	7.550	7.550	1,100	-0.51(-6.30%)
Apr 16, 2013	8.057	8.057	8.057	8.057	1,000	-0.07(-0.89%)
Apr 15, 2013	8.280	8.280	8.130	8.130	5,900	-0.27(-3.21%)
Apr 12, 2013	8.350	8.400	8.350	8.400	1,139	+0.10(+1.20%)
Apr 11, 2013	8.300	8.300	8.300	8.300	600	+0.13(+1.59%)
Apr 10, 2013	8.379	8.379	8.170	8.170	1,420	+0.44(+5.69%)
Apr 09, 2013	7.805	7.805	7.730	7.730	400	-0.20(-2.52%)
Apr 08, 2013	7.820	7.960	7.820	7.930	707	+0.43(+5.73%)
Apr 04, 2013		7.500	7.500	7.500	0	+0.00(+0.00%)
Apr 03, 2013	7.500	7.500	7.500	7.500	100	-0.06(-0.79%)
Apr 02, 2013	7.560	7.560	7.560	7.560	100	-0.19(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.