Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	40.39	40.39	38.20	39.92	2,901	+0.21(+0.54%)
Jun 29, 2021	40.95	40.95	38.64	39.71	29,079	+1.39(+3.62%)
Jun 28, 2021	38.79	38.79	36.80	38.32	1,827	+0.11(+0.28%)
Jun 25, 2021	38.63	38.63	37.35	38.21	4,214	+0.62(+1.66%)
Jun 24, 2021	36.27	38.29	36.27	37.59	4,081	+1.74(+4.85%)
Jun 23, 2021	37.80	37.80	35.81	35.85	2,027	-1.43(-3.84%)
Jun 22, 2021	39.00	39.00	36.92	37.28	4,572	-0.75(-1.99%)
Jun 21, 2021	35.57	38.73	35.37	38.03	2,008	+1.88(+5.21%)
Jun 18, 2021	37.16	37.65	35.66	36.15	1,669	-2.12(-5.53%)
Jun 17, 2021	38.70	38.70	36.50	38.27	27,027	-0.37(-0.96%)
Jun 16, 2021	38.70	38.85	37.20	38.64	2,802	+2.03(+5.54%)
Jun 15, 2021	37.74	37.74	35.31	36.61	3,684	-0.06(-0.16%)
Jun 14, 2021	36.30	36.76	35.48	36.67	36,996	+1.27(+3.59%)
Jun 11, 2021	34.10	35.99	34.10	35.40	6,030	+0.34(+0.97%)
Jun 10, 2021	33.90	36.58	33.90	35.06	9,202	-0.19(-0.54%)
Jun 09, 2021	37.01	37.51	34.93	35.25	14,271	-0.26(-0.73%)
Jun 08, 2021	35.45	37.40	34.80	35.51	1,442	-0.47(-1.31%)
Jun 07, 2021	36.95	36.95	35.63	35.98	3,820	-1.23(-3.31%)
Jun 04, 2021	35.45	37.45	35.45	37.21	4,831	-0.21(-0.56%)
Jun 03, 2021	37.00	37.50	35.57	37.42	3,679	+0.26(+0.70%)
Jun 02, 2021	38.00	39.36	37.15	37.16	10,631	-0.95(-2.49%)
Jun 01, 2021	40.25	40.25	38.11	38.11	6,966	-0.99(-2.53%)
May 28, 2021	38.00	39.25	38.00	39.10	7,713	+0.50(+1.29%)
May 27, 2021	38.10	39.00	37.99	38.60	4,628	-0.15(-0.38%)
May 26, 2021	37.50	40.25	37.50	38.75	3,063	+0.50(+1.31%)
May 25, 2021	39.12	39.69	37.78	38.25	27,707	-0.31(-0.80%)
May 24, 2021	37.20	39.25	37.20	38.56	6,492	-0.84(-2.13%)
May 21, 2021	40.02	40.02	36.56	39.40	38,116	+1.31(+3.44%)
May 20, 2021	39.76	40.00	35.99	38.09	14,531	+1.87(+5.16%)
May 19, 2021	38.75	38.83	36.14	36.22	1,901	-2.74(-7.03%)
May 18, 2021	36.35	39.59	36.06	38.96	2,560	+1.28(+3.40%)
May 17, 2021	36.20	37.95	36.20	37.68	7,858	+1.14(+3.11%)
May 14, 2021	38.70	38.70	36.20	36.54	3,569	-1.60(-4.20%)
May 13, 2021	35.00	38.55	35.00	38.14	1,946	+1.27(+3.45%)
May 12, 2021	37.25	38.00	36.34	36.87	3,925	-0.16(-0.44%)
May 11, 2021	35.35	38.66	35.35	37.03	10,821	-1.35(-3.52%)
May 10, 2021	39.65	39.65	38.28	38.38	4,405	-2.36(-5.79%)
May 07, 2021	39.06	40.95	38.50	40.74	7,207	+1.87(+4.82%)
May 06, 2021	39.80	39.80	37.58	38.87	2,665	-0.82(-2.07%)
May 05, 2021	39.65	42.41	39.65	39.69	9,673	+1.69(+4.44%)
May 04, 2021	39.22	39.22	35.59	38.00	9,613	-2.37(-5.86%)
May 03, 2021	40.36	40.86	39.76	40.37	124,154	-0.67(-1.64%)
Apr 30, 2021	41.78	42.41	41.04	41.04	1,500	-1.57(-3.68%)
Apr 29, 2021	41.15	44.05	41.15	42.61	3,262	-1.08(-2.47%)
Apr 28, 2021	43.90	43.90	42.47	43.69	11,658	-1.59(-3.52%)
Apr 27, 2021	44.50	45.29	44.20	45.28	12,203	-169.99(-78.96%)
Apr 26, 2021	217.00	218.69	213.10	215.27	772	+2.17(+1.02%)
Apr 23, 2021	213.35	214.20	211.86	213.10	6,000	-0.89(-0.42%)
Apr 22, 2021	216.19	216.19	212.09	213.99	8,529	+17.37(+8.83%)
Apr 21, 2021	192.89	197.25	192.89	196.62	1,222	+3.62(+1.88%)
Apr 20, 2021	195.00	195.00	190.26	193.00	842	-4.45(-2.25%)
Apr 19, 2021	199.75	199.75	197.45	197.45	668	-4.05(-2.01%)
Apr 16, 2021	200.22	201.50	199.25	201.50	1,300	+7.39(+3.81%)
Apr 15, 2021	200.60	200.60	192.03	194.11	10,904	+3.07(+1.61%)
Apr 14, 2021	188.25	195.00	188.25	191.04	745	-0.96(-0.50%)
Apr 13, 2021	193.35	196.49	191.75	192.00	1,852	+1.00(+0.52%)
Apr 12, 2021	195.95	195.95	190.80	191.00	16,962	-9.00(-4.50%)
Apr 09, 2021	200.25	202.00	198.32	200.00	1,100	-2.00(-0.99%)
Apr 08, 2021	199.25	202.13	197.80	202.00	1,014	+7.10(+3.64%)
Apr 07, 2021	199.55	199.55	194.50	194.90	2,245	-3.13(-1.58%)
Apr 06, 2021	209.70	209.70	198.03	198.03	1,540	-9.17(-4.43%)
Apr 05, 2021	211.75	211.75	206.00	207.20	2,769	-1.55(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.