Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2023				12.85	0	+0.12(+0.92%)
Jun 26, 2023	12.73	12.73	12.73	12.73	145	-0.06(-0.45%)
Jun 23, 2023	12.79	12.79	12.79	12.79	1,742	-0.55(-4.12%)
Jun 14, 2023				13.34	0	-0.43(-3.12%)
May 16, 2023				13.77	0	-0.13(-0.94%)
May 09, 2023				13.90	1	-0.11(-0.79%)
May 03, 2023				14.01	26	+0.04(+0.29%)
Apr 28, 2023				13.97	0	+0.02(+0.14%)
Apr 18, 2023				13.95	0	+0.06(+0.45%)
Apr 17, 2023	13.89	13.89	13.89	13.89	1,010	-0.00(-0.01%)
Apr 12, 2023				13.89	20	+0.45(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.