Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	18.36	18.36	18.06	18.23	53,205	+0.05(+0.28%)
Jun 29, 2015	18.26	18.31	18.08	18.18	9,728	-0.28(-1.52%)
Jun 26, 2015	18.49	18.49	18.32	18.46	17,864	+0.20(+1.10%)
Jun 25, 2015	18.28	18.39	18.24	18.26	19,924	-0.11(-0.60%)
Jun 24, 2015	18.45	18.46	18.37	18.37	14,345	-0.19(-1.02%)
Jun 23, 2015	18.59	18.68	18.56	18.56	16,249	-0.16(-0.85%)
Jun 22, 2015	18.75	18.93	18.72	18.72	40,705	+0.14(+0.75%)
Jun 19, 2015	18.56	18.59	18.49	18.58	22,386	-0.12(-0.64%)
Jun 18, 2015	18.80	19.03	18.68	18.70	19,315	+0.06(+0.32%)
Jun 17, 2015	18.52	18.64	18.41	18.64	45,772	-0.09(-0.51%)
Jun 16, 2015	18.59	18.76	18.58	18.73	42,267	+0.64(+3.57%)
Jun 15, 2015	18.07	18.15	18.06	18.09	30,142	-0.27(-1.47%)
Jun 12, 2015	18.23	18.41	18.23	18.36	20,123	-0.12(-0.65%)
Jun 11, 2015	18.36	18.54	18.29	18.48	33,030	-0.08(-0.43%)
Jun 10, 2015	18.41	18.60	18.36	18.56	25,867	+0.49(+2.73%)
Jun 09, 2015	18.11	18.20	18.05	18.07	16,934	-0.09(-0.51%)
Jun 08, 2015	18.02	18.16	17.98	18.16	43,828	-0.02(-0.11%)
Jun 05, 2015	18.11	18.18	17.89	18.18	27,602	-0.07(-0.38%)
Jun 04, 2015	18.43	18.52	18.16	18.25	24,349	-0.45(-2.41%)
Jun 03, 2015	18.51	18.75	18.48	18.70	23,056	+0.11(+0.59%)
Jun 02, 2015	18.40	18.64	18.37	18.59	19,180	+0.28(+1.53%)
Jun 01, 2015	18.39	18.39	18.20	18.31	40,299	-0.15(-0.81%)
May 29, 2015	18.39	18.53	18.32	18.46	28,025	-0.33(-1.76%)
May 28, 2015	18.82	18.86	18.68	18.79	16,030	-0.14(-0.77%)
May 27, 2015	18.73	18.99	18.69	18.93	34,071	+0.09(+0.48%)
May 26, 2015	18.90	18.99	18.84	18.84	32,379	-0.33(-1.70%)
May 22, 2015		19.17	19.17	19.17	0	-0.09(-0.47%)
May 21, 2015	19.17	19.26	19.13	19.26	13,662	+0.18(+0.92%)
May 20, 2015	19.10	19.15	19.00	19.09	20,694	+0.21(+1.09%)
May 19, 2015	18.88	18.98	18.86	18.88	19,920	+0.08(+0.43%)
May 18, 2015	18.80	18.90	18.74	18.80	39,314	-0.07(-0.37%)
May 15, 2015	18.84	18.91	18.76	18.87	14,834	+0.03(+0.16%)
May 14, 2015	18.67	18.85	18.65	18.84	26,867	+0.32(+1.73%)
May 13, 2015	18.51	18.59	18.44	18.52	28,492	+0.16(+0.87%)
May 12, 2015	18.31	18.41	18.18	18.36	50,691	-0.77(-4.03%)
May 11, 2015	18.76	19.14	18.76	19.13	21,664	+0.39(+2.08%)
May 08, 2015	18.66	18.79	18.61	18.74	19,300	+0.16(+0.86%)
May 07, 2015	18.45	18.60	18.40	18.58	49,102	+0.00(+0.00%)
May 06, 2015	18.73	18.75	18.54	18.58	33,269	-0.15(-0.80%)
May 05, 2015	18.84	18.84	18.66	18.73	34,195	+0.36(+1.96%)
May 04, 2015	18.37	18.40	18.30	18.37	17,416	+0.02(+0.11%)
May 01, 2015	18.29	18.35	18.09	18.35	13,450	+0.15(+0.82%)
Apr 30, 2015	18.17	18.25	18.02	18.20	38,665	-0.27(-1.46%)
Apr 29, 2015	18.49	18.54	18.30	18.47	663,725	-0.02(-0.11%)
Apr 28, 2015	18.35	18.50	18.34	18.49	17,407	+0.16(+0.87%)
Apr 27, 2015	18.33	18.47	18.26	18.33	20,376	+0.31(+1.72%)
Apr 24, 2015	17.87	18.02	17.79	18.02	17,873	+0.32(+1.81%)
Apr 23, 2015	17.57	17.84	17.54	17.70	19,359	-0.02(-0.11%)
Apr 22, 2015	17.59	17.75	17.58	17.72	94,611	-0.05(-0.28%)
Apr 21, 2015	17.43	17.78	17.43	17.77	51,980	+0.34(+1.92%)
Apr 20, 2015	17.43	17.49	17.35	17.43	56,762	-0.16(-0.88%)
Apr 17, 2015	17.41	17.59	17.34	17.59	93,743	-0.40(-2.22%)
Apr 16, 2015	17.72	18.01	17.72	17.99	48,991	+0.27(+1.52%)
Apr 15, 2015	17.65	17.80	17.43	17.72	440,589	+0.38(+2.22%)
Apr 14, 2015	17.31	17.36	17.17	17.34	209,485	+0.07(+0.43%)
Apr 13, 2015	17.31	17.31	17.03	17.26	749,419	-0.04(-0.23%)
Apr 10, 2015	17.14	17.30	17.14	17.30	680,463	-0.09(-0.52%)
Apr 09, 2015	17.25	17.39	17.09	17.39	1,168,505	+0.14(+0.81%)
Apr 08, 2015	17.27	17.29	17.11	17.25	1,297,820	+0.13(+0.76%)
Apr 07, 2015	17.05	17.19	16.99	17.12	325,450	+0.17(+1.00%)
Apr 06, 2015	16.91	17.16	16.91	16.95	27,717	+0.05(+0.30%)
Apr 02, 2015		16.90	16.90	16.90	0	+0.24(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.