Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	39.05	39.05	39.05	39.05	1,435	+0.00(+0.00%)
Jun 29, 2005	39.05	39.05	39.05	39.05	1,435	-1.13(-2.81%)
Jun 28, 2005	40.18	40.34	40.18	40.18	1,100	+0.00(+0.00%)
Jun 27, 2005	40.18	40.34	40.18	40.18	1,100	-0.07(-0.17%)
Jun 24, 2005	40.24	40.36	40.00	40.24	1,250	+0.00(+0.00%)
Jun 23, 2005	40.24	40.36	40.00	40.24	1,250	+1.03(+2.63%)
Jun 22, 2005	39.21	39.21	39.21	39.21	100	-0.33(-0.83%)
Jun 21, 2005	39.54	39.54	39.54	39.54	400	+0.62(+1.59%)
Jun 20, 2005	38.92	38.92	38.26	38.92	1,600	+1.07(+2.83%)
Jun 17, 2005	37.85	37.85	37.44	37.85	5,300	+0.07(+0.17%)
Jun 16, 2005	37.78	37.85	36.66	37.78	7,600	+0.00(+0.00%)
Jun 15, 2005	37.78	37.85	36.66	37.78	7,600	+0.99(+2.69%)
Jun 14, 2005	36.80	36.80	36.42	36.80	327	+0.38(+1.03%)
Jun 13, 2005	36.42	36.42	36.42	36.42	500	+0.28(+0.76%)
Jun 10, 2005	36.14	36.14	35.30	36.14	2,676	+0.00(+0.00%)
Jun 09, 2005	36.14	36.14	35.30	36.14	2,676	+0.00(+0.00%)
Jun 08, 2005	36.14	36.14	35.30	36.14	2,676	+1.13(+3.24%)
Jun 07, 2005	35.01	35.30	35.01	35.01	13,432	+0.00(+0.00%)
Jun 06, 2005	35.01	35.30	35.01	35.01	13,432	+0.00(+0.00%)
Jun 03, 2005	35.01	35.30	35.01	35.01	13,432	+0.70(+2.03%)
Jun 02, 2005	34.31	34.31	34.31	34.31	600	+0.91(+2.74%)
Jun 01, 2005	33.40	33.40	33.40	33.40	14,151	+0.00(+0.00%)
May 31, 2005	33.40	33.40	33.40	33.40	14,151	+1.30(+4.05%)
May 27, 2005	32.10	32.10	32.10	32.10	100	+1.45(+4.73%)
May 26, 2005	30.65	30.67	30.65	30.65	300	+0.00(+0.00%)
May 25, 2005	30.65	30.67	30.65	30.65	300	+0.00(+0.00%)
May 24, 2005	30.65	30.65	30.65	30.65	0	+0.00(+0.00%)
May 23, 2005	30.65	30.67	30.65	30.65	300	+0.00(+0.00%)
May 20, 2005	30.65	30.67	30.65	30.65	900	+0.00(+0.00%)
May 19, 2005	30.65	30.67	30.65	30.65	900	+0.36(+1.19%)
May 17, 2005	30.29	30.29	30.29	30.29	100	+0.00(+0.00%)
May 16, 2005	30.29	30.29	30.29	30.29	100	-0.94(-3.02%)
May 13, 2005	31.23	31.23	31.21	31.23	3,094	+0.00(+0.00%)
May 12, 2005	31.23	31.23	31.21	31.23	3,094	+0.00(+0.00%)
May 11, 2005	31.23	31.23	31.21	31.23	3,094	+0.00(+0.00%)
May 10, 2005	31.23	31.23	31.21	31.23	3,094	+0.00(+0.00%)
May 09, 2005	31.23	31.23	31.21	31.23	3,094	+0.00(+0.00%)
May 06, 2005	31.23	31.23	31.21	31.23	3,094	+0.00(+0.00%)
May 05, 2005	31.23	31.23	31.21	31.23	3,094	+0.00(+0.00%)
May 04, 2005	31.23	31.23	31.21	31.23	3,094	+0.00(+0.00%)
May 03, 2005	31.23	31.23	31.21	31.23	3,094	+0.00(+0.00%)
May 02, 2005	31.23	31.23	31.21	31.23	3,094	+0.00(+0.00%)
Apr 29, 2005	31.23	31.23	31.21	31.23	3,094	+0.00(+0.00%)
Apr 28, 2005	31.23	31.23	31.21	31.23	3,094	+1.41(+4.73%)
Apr 27, 2005	29.82	29.82	29.82	29.82	19,200	+0.00(+0.00%)
Apr 26, 2005	29.82	29.82	29.82	29.82	19,200	+0.00(+0.00%)
Apr 25, 2005	29.82	29.82	29.82	29.82	19,200	+0.00(+0.00%)
Apr 22, 2005	29.82	29.82	29.82	29.82	19,200	+0.00(+0.00%)
Apr 21, 2005	29.82	29.82	29.82	29.82	19,200	-0.29(-0.96%)
Apr 20, 2005	30.11	30.11	30.11	30.11	2,432	+1.48(+5.17%)
Apr 19, 2005	28.63	28.63	28.63	28.63	200	+0.00(+0.00%)
Apr 18, 2005	28.63	28.63	28.63	28.63	200	-0.14(-0.49%)
Apr 15, 2005	28.77	28.77	28.74	28.77	5,200	+0.00(+0.00%)
Apr 14, 2005	28.77	28.77	28.74	28.77	5,200	+0.00(+0.00%)
Apr 13, 2005	28.77	28.77	28.74	28.77	5,200	-1.47(-4.86%)
Apr 12, 2005	30.24	30.24	30.24	30.24	493	+0.00(+0.00%)
Apr 11, 2005	30.24	30.24	30.24	30.24	493	+0.00(+0.00%)
Apr 08, 2005	30.24	30.24	30.24	30.24	493	+0.00(+0.00%)
Apr 07, 2005	30.24	30.24	30.24	30.24	750	+0.00(+0.00%)
Apr 06, 2005	30.24	30.24	30.24	30.24	750	+0.11(+0.36%)
Apr 05, 2005	30.13	30.13	29.90	30.13	700	+0.00(+0.00%)
Apr 04, 2005	30.13	30.13	29.90	30.13	700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.