Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	0.0090	0.0090	0.0090	0.0090	0	+0.01(+592.31%)
Jun 28, 2012	0.0050	0.0050	0.0013	0.0013	324,450	-0.01(-83.75%)
Jun 19, 2012		0.0080	0.0080	0.0080	0	-0.00(-11.11%)
Jun 05, 2012		0.0090	0.0090	0.0090	0	+0.00(+28.57%)
Jun 04, 2012	0.0070	0.0070	0.0070	0.0070	5,000	-0.00(-22.22%)
May 31, 2012	0.0090	0.0090	0.0090	0.0090	0	-0.00(-10.00%)
May 29, 2012	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 24, 2012		0.0100	0.0100	0.0100	0	-0.00(-9.09%)
May 22, 2012		0.0110	0.0110	0.0110	0	+0.00(+37.50%)
May 18, 2012		0.0080	0.0080	0.0080	0	-0.00(-33.33%)
May 01, 2012		0.0120	0.0120	0.0120	0	+0.00(+20.00%)
Apr 30, 2012	0.0100	0.0100	0.0100	0.0100	10,000	+0.00(+0.00%)
Apr 26, 2012		0.0100	0.0100	0.0100	0	+0.00(+29.87%)
Apr 25, 2012	0.0077	0.0077	0.0077	0.0077	15,000	+0.00(+0.00%)
Apr 23, 2012		0.0077	0.0077	0.0077	0	+0.00(+28.33%)
Apr 20, 2012	0.0060	0.0060	0.0060	0.0060	14,000	-0.00(-38.14%)
Apr 12, 2012		0.0097	0.0097	0.0097	0	+0.00(+44.78%)
Apr 11, 2012	0.0067	0.0067	0.0067	0.0067	100	-0.00(-4.29%)
Apr 09, 2012		0.0070	0.0070	0.0070	0	+0.00(+2.94%)
Apr 04, 2012		0.0068	0.0068	0.0068	0	-0.00(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.