Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.2500	0.2500	0.2400	0.2400	13,588	-0.00(-0.41%)
Jun 28, 2018	0.2500	0.2500	0.2159	0.2410	161,678	-0.01(-3.60%)
Jun 27, 2018	0.2600	0.2600	0.2302	0.2500	125,050	+0.01(+4.34%)
Jun 26, 2018	0.2561	0.2600	0.2395	0.2396	12,807	-0.02(-6.46%)
Jun 25, 2018	0.2700	0.2700	0.2412	0.2561	49,538	+0.01(+2.42%)
Jun 22, 2018	0.2700	0.2700	0.2501	0.2501	17,000	-0.02(-7.34%)
Jun 21, 2018	0.2700	0.2700	0.2390	0.2699	66,400	-0.00(-0.04%)
Jun 20, 2018	0.2500	0.2700	0.2390	0.2700	103,910	+0.01(+3.85%)
Jun 19, 2018	0.2700	0.2700	0.2600	0.2600	43,130	-0.01(-3.70%)
Jun 18, 2018	0.2480	0.2800	0.2480	0.2700	45,950	+0.02(+8.00%)
Jun 15, 2018		0.2500	0.2500	0.2500	109,286	+0.00(+0.00%)
Jun 14, 2018	0.2500	0.2500	0.2300	0.2500	65,325	+0.00(+0.40%)
Jun 13, 2018	0.2525	0.2600	0.2410	0.2490	141,360	-0.01(-4.23%)
Jun 12, 2018	0.2550	0.2626	0.2411	0.2600	244,753	+0.00(+0.00%)
Jun 11, 2018	0.2500	0.2670	0.2400	0.2600	114,127	+0.01(+4.00%)
Jun 08, 2018	0.2500	0.2800	0.2450	0.2500	68,104	-0.00(-0.79%)
Jun 07, 2018	0.2699	0.2700	0.2500	0.2520	81,719	-0.02(-6.63%)
Jun 06, 2018	0.2700	0.2749	0.2501	0.2699	59,700	-0.00(-0.04%)
Jun 05, 2018	0.2800	0.2800	0.2500	0.2700	30,565	-0.01(-1.82%)
Jun 04, 2018	0.2925	0.2925	0.2600	0.2750	35,312	-0.01(-1.79%)
Jun 01, 2018	0.2620	0.2801	0.2620	0.2800	50,620	+0.02(+5.66%)
May 31, 2018	0.2801	0.2801	0.2630	0.2650	67,071	-0.02(-7.02%)
May 30, 2018	0.2800	0.2900	0.2750	0.2850	40,684	-0.00(-1.38%)
May 29, 2018	0.2845	0.3200	0.2701	0.2890	35,610	-0.03(-9.66%)
May 25, 2018		0.3199	0.3199	0.3199	0	+0.01(+3.19%)
May 24, 2018	0.3350	0.3350	0.2973	0.3100	30,360	+0.00(+0.00%)
May 23, 2018	0.3000	0.3180	0.2800	0.3100	87,303	+0.03(+10.67%)
May 22, 2018	0.3000	0.3000	0.2801	0.2801	8,371	-0.02(-7.40%)
May 21, 2018	0.3000	0.3199	0.2801	0.3025	35,541	-0.02(-5.44%)
May 18, 2018	0.3100	0.3200	0.3000	0.3199	112,904	+0.03(+9.86%)
May 17, 2018	0.2900	0.2912	0.2671	0.2912	104,951	+0.02(+8.21%)
May 16, 2018	0.2900	0.2912	0.2691	0.2691	78,723	-0.02(-7.17%)
May 15, 2018	0.3150	0.3150	0.1710	0.2899	723,752	-0.01(-3.37%)
May 14, 2018	0.3300	0.3340	0.2950	0.3000	162,536	-0.03(-8.54%)
May 11, 2018	0.3350	0.3350	0.3120	0.3280	45,555	-0.00(-0.61%)
May 10, 2018	0.3330	0.3360	0.3150	0.3300	44,355	-0.01(-1.79%)
May 09, 2018	0.3400	0.3400	0.3111	0.3360	60,452	-0.00(-0.27%)
May 08, 2018	0.3100	0.3390	0.3100	0.3369	48,783	-0.00(-0.59%)
May 07, 2018	0.3400	0.3400	0.3040	0.3389	81,768	+0.00(+0.27%)
May 04, 2018	0.3210	0.3400	0.3040	0.3380	59,531	-0.00(-0.59%)
May 03, 2018	0.3400	0.3400	0.3200	0.3400	54,685	+0.01(+1.49%)
May 02, 2018	0.3200	0.3400	0.3200	0.3350	103,049	+0.02(+4.69%)
May 01, 2018	0.3400	0.3500	0.3110	0.3200	93,030	-0.02(-5.88%)
Apr 30, 2018	0.3100	0.3400	0.2820	0.3400	101,798	+0.05(+16.84%)
Apr 27, 2018	0.4090	0.4090	0.2810	0.2910	87,470	-0.03(-9.91%)
Apr 26, 2018	0.3000	0.3280	0.3000	0.3230	95,942	+0.02(+5.90%)
Apr 25, 2018	0.3400	0.3400	0.3000	0.3050	82,309	-0.01(-3.17%)
Apr 24, 2018	0.2899	0.3400	0.2899	0.3150	93,753	+0.03(+10.53%)
Apr 23, 2018	0.1500	0.2950	0.1450	0.2850	444,119	+0.00(+1.79%)
Apr 20, 2018	0.3225	0.3400	0.2700	0.2800	358,784	-0.06(-17.65%)
Apr 19, 2018	0.3351	0.3500	0.3225	0.3400	45,411	-0.01(-2.86%)
Apr 18, 2018	0.3350	0.3500	0.3100	0.3500	65,285	+0.01(+2.64%)
Apr 17, 2018	0.3401	0.3500	0.3401	0.3410	30,740	-0.01(-2.57%)
Apr 16, 2018	0.3900	0.3950	0.3400	0.3500	51,944	+0.01(+2.31%)
Apr 13, 2018	0.3500	0.3700	0.3301	0.3421	56,134	+0.01(+3.60%)
Apr 12, 2018	0.3310	0.3890	0.3200	0.3302	67,474	-0.00(-0.24%)
Apr 11, 2018	0.3490	0.3490	0.3310	0.3310	13,884	-0.01(-2.65%)
Apr 10, 2018	0.3500	0.3500	0.3300	0.3400	93,744	-0.00(-1.16%)
Apr 09, 2018	0.3550	0.3550	0.3250	0.3440	53,216	-0.01(-3.10%)
Apr 06, 2018	0.3550	0.3550	0.3499	0.3550	42,940	+0.00(+0.00%)
Apr 05, 2018	0.3535	0.3550	0.3320	0.3550	62,687	+0.01(+1.43%)
Apr 04, 2018	0.3500	0.3500	0.3301	0.3500	87,026	+0.00(+0.00%)
Apr 03, 2018	0.3200	0.3710	0.3200	0.3500	109,875	+0.02(+6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.