Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		0.0470	0.0470	0.0470	0	+0.00(+0.00%)
Jun 27, 2017		0.0470	0.0470	0.0470	0	-0.02(-29.85%)
Jun 26, 2017	0.0625	0.0670	0.0625	0.0670	7,350	+0.02(+29.84%)
Jun 22, 2017		0.0516	0.0516	0.0516	0	+0.00(+9.79%)
Jun 19, 2017		0.0470	0.0470	0.0470	12	+0.00(+0.00%)
Jun 16, 2017	0.0470	0.0470	0.0470	0.0470	3,500	+0.00(+0.00%)
Jun 14, 2017		0.0470	0.0470	0.0470	0	+0.00(+0.00%)
Jun 13, 2017	0.0470	0.0470	0.0470	0.0470	572	+0.00(+0.00%)
Jun 08, 2017		0.0470	0.0470	0.0470	0	+0.00(+0.00%)
Jun 07, 2017	0.0470	0.0470	0.0470	0.0470	649	-0.01(-19.66%)
Jun 06, 2017	0.0562	0.0585	0.0562	0.0585	800	+0.01(+24.47%)
Jun 05, 2017	0.0470	0.0470	0.0470	0.0470	200	+0.00(+0.00%)
Jun 02, 2017	0.0470	0.0470	0.0470	0.0470	500	-0.00(-6.00%)
Jun 01, 2017	0.0540	0.0540	0.0500	0.0500	73,356	-0.00(-7.41%)
May 31, 2017	0.0540	0.0540	0.0540	0.0540	8,150	+0.00(+0.00%)
May 25, 2017		0.0540	0.0540	0.0540	23	+0.00(+0.00%)
May 24, 2017	0.0550	0.0550	0.0540	0.0540	34,200	-0.00(-3.57%)
May 22, 2017		0.0560	0.0560	0.0560	0	-0.01(-20.00%)
May 17, 2017		0.0700	0.0700	0.0700	0	+0.02(+27.27%)
May 16, 2017	0.0550	0.0550	0.0550	0.0550	400	+0.00(+0.00%)
May 15, 2017	0.0570	0.0570	0.0550	0.0550	40,000	-0.00(-8.33%)
May 12, 2017	0.0620	0.0620	0.0600	0.0600	30,200	-0.01(-14.29%)
May 08, 2017		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 04, 2017		0.0700	0.0700	0.0700	0	+0.00(+7.36%)
May 03, 2017	0.0620	0.0652	0.0620	0.0652	1,515	+0.00(+5.16%)
Apr 28, 2017		0.0620	0.0620	0.0620	0	-0.00(-1.59%)
Apr 27, 2017	0.0630	0.0630	0.0620	0.0630	50,000	+0.00(+0.00%)
Apr 25, 2017		0.0630	0.0630	0.0630	0	+0.00(+0.00%)
Apr 20, 2017		0.0630	0.0630	0.0630	35	-0.01(-10.00%)
Apr 19, 2017	0.0700	0.0700	0.0700	0.0700	20,000	+0.01(+16.67%)
Apr 13, 2017		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 11, 2017		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 10, 2017	0.0646	0.0646	0.0600	0.0600	20,000	+0.00(+0.00%)
Apr 05, 2017		0.0600	0.0600	0.0600	0	-0.01(-12.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.