Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.0274	0.0274	0.0274	0	+0.00(+0.00%)
Jun 24, 2020		0.0274	0.0274	0.0274	0	+0.00(+20.70%)
Jun 23, 2020	0.0330	0.0330	0.0227	0.0227	12,000	-0.01(-24.33%)
Jun 22, 2020		0.0300	0.0300	0.0300	1	+0.00(+0.00%)
Jun 18, 2020		0.0300	0.0300	0.0300	0	+0.01(+32.16%)
Jun 17, 2020	0.0227	0.0227	0.0227	0.0227	2,550	-0.01(-18.64%)
Jun 16, 2020	0.0279	0.0279	0.0279	0.0279	500	+0.01(+22.91%)
Jun 10, 2020		0.0227	0.0227	0.0227	0	-0.01(-19.22%)
Jun 09, 2020	0.0281	0.0281	0.0281	0.0281	2,010	+0.01(+24.34%)
Jun 04, 2020		0.0226	0.0226	0.0226	0	+0.00(+0.00%)
Jun 03, 2020	0.0367	0.0367	0.0226	0.0226	10,100	-0.01(-24.67%)
May 29, 2020		0.0300	0.0300	0.0300	0	-0.01(-20.84%)
May 28, 2020	0.0379	0.0379	0.0379	0.0379	200	+0.00(+2.43%)
May 26, 2020		0.0370	0.0370	0.0370	0	+0.01(+63.72%)
May 22, 2020	0.0226	0.0226	0.0226	0.0226	700	-0.00(-17.82%)
May 19, 2020		0.0275	0.0275	0.0275	0	+0.00(+0.00%)
May 18, 2020		0.0275	0.0275	0.0275	50	+0.00(+0.00%)
May 15, 2020	0.0226	0.0275	0.0226	0.0275	9,600	+0.00(+0.00%)
May 14, 2020	0.0275	0.0275	0.0275	0.0275	727	+0.00(+21.68%)
May 11, 2020		0.0226	0.0226	0.0226	0	-0.00(-9.60%)
May 07, 2020		0.0250	0.0250	0.0250	0	+0.00(+6.84%)
May 01, 2020		0.0234	0.0234	0.0234	0	+0.00(+0.86%)
Apr 30, 2020	0.0300	0.0300	0.0232	0.0232	5,300	-0.01(-22.67%)
Apr 29, 2020	0.0300	0.0300	0.0300	0.0300	5,050	+0.01(+32.16%)
Apr 27, 2020		0.0227	0.0227	0.0227	0	-0.01(-24.33%)
Apr 24, 2020	0.0300	0.0300	0.0300	0.0300	2,200	+0.00(+0.00%)
Apr 17, 2020		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Apr 15, 2020		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Apr 09, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 08, 2020	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+7.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.