Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.0913	0.0913	0.0913	0	-0.01(-8.70%)
Jun 29, 2021	0.0824	0.1000	0.0824	0.1000	40,450	+0.01(+12.11%)
Jun 28, 2021	0.0892	0.0892	0.0892	0.0892	500	+0.00(+0.11%)
Jun 23, 2021		0.0891	0.0891	0.0891	0	-0.01(-9.08%)
Jun 22, 2021	0.0975	0.0980	0.0975	0.0980	33,300	-0.00(-1.80%)
Jun 18, 2021		0.0998	0.0998	0.0998	20	+0.02(+24.59%)
Jun 17, 2021	0.0802	0.0998	0.0801	0.0801	3,396	-0.02(-17.68%)
Jun 16, 2021	0.0974	0.0974	0.0973	0.0973	7,500	-0.00(-2.41%)
Jun 14, 2021		0.0997	0.0997	0.0997	1	+0.03(+48.81%)
Jun 11, 2021	0.0670	0.0670	0.0670	0.0670	200	-0.01(-15.93%)
Jun 10, 2021	0.0813	0.0999	0.0752	0.0797	800	+0.02(+32.83%)
Jun 09, 2021	0.0722	0.0722	0.0571	0.0600	98,900	-0.02(-28.14%)
Jun 08, 2021	0.0835	0.0835	0.0835	0.0835	1,000	+0.00(+0.00%)
Jun 07, 2021	0.0722	0.0950	0.0722	0.0835	2,500	+0.01(+15.97%)
Jun 04, 2021	0.0712	0.0720	0.0712	0.0720	3,000	+0.00(+2.56%)
Jun 03, 2021	0.0800	0.0800	0.0702	0.0702	500	+0.00(+0.29%)
Jun 02, 2021	0.0850	0.0850	0.0700	0.0700	6,502	-0.01(-13.04%)
Jun 01, 2021	0.0805	0.0805	0.0805	0.0805	1,070	-0.02(-19.42%)
May 28, 2021	0.1000	0.1000	0.0850	0.0999	3,008	+0.03(+42.71%)
May 27, 2021	0.0700	0.1000	0.0700	0.0700	14,500	-0.02(-21.79%)
May 25, 2021		0.0895	0.0895	0.0895	0	+0.02(+27.86%)
May 24, 2021	0.0701	0.0701	0.0700	0.0700	1,100	-0.00(-0.14%)
May 21, 2021	0.0701	0.0850	0.0701	0.0701	4,500	+0.00(+0.14%)
May 20, 2021	0.0730	0.0750	0.0700	0.0700	53,040	-0.01(-10.26%)
May 13, 2021		0.0780	0.0780	0.0780	0	+0.01(+9.86%)
May 12, 2021	0.0799	0.0800	0.0710	0.0710	14,709	-0.00(-5.96%)
May 11, 2021	0.0740	0.0800	0.0740	0.0755	25,425	-0.00(-1.95%)
May 10, 2021	0.0750	0.0770	0.0700	0.0770	385,273	-0.01(-10.47%)
May 07, 2021	0.0750	0.0860	0.0720	0.0860	2,900	-0.01(-14.00%)
May 04, 2021		0.1000	0.1000	0.1000	0	+0.01(+16.28%)
May 03, 2021	0.0860	0.0860	0.0860	0.0860	3,600	-0.01(-6.93%)
Apr 26, 2021		0.0924	0.0924	0.0924	0	+0.01(+8.96%)
Apr 22, 2021		0.0848	0.0848	0.0848	0	-0.00(-3.09%)
Apr 21, 2021	0.1000	0.1000	0.0800	0.0875	13,700	+0.02(+25.00%)
Apr 20, 2021	0.0777	0.0777	0.0700	0.0700	301,500	-0.01(-11.28%)
Apr 16, 2021		0.0789	0.0789	0.0789	0	-0.00(-4.48%)
Apr 15, 2021		0.0826	0.0826	0.0826	98	+0.00(+0.00%)
Apr 13, 2021		0.0826	0.0826	0.0826	0	-0.02(-17.40%)
Apr 09, 2021		0.1000	0.1000	0.1000	0	+0.01(+11.36%)
Apr 08, 2021	0.0839	0.0898	0.0839	0.0898	20,300	+0.01(+12.25%)
Apr 07, 2021	0.0800	0.0900	0.0700	0.0800	47,181	+0.00(+0.00%)
Apr 06, 2021	0.0800	0.0800	0.0800	0.0800	12,364	-0.01(-10.01%)
Apr 05, 2021	0.0900	0.0900	0.0805	0.0889	16,651	-0.00(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.