Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		0.1130	0.1130	0.1130	0	+0.01(+5.61%)
Jun 24, 2016		0.1070	0.1070	0.1070	0	-0.02(-14.40%)
Jun 23, 2016	0.1250	0.1250	0.1250	0.1250	5,000	+0.01(+9.27%)
Jun 21, 2016		0.1144	0.1144	0.1144	0	-0.03(-18.29%)
Jun 20, 2016	0.1100	0.1400	0.1100	0.1400	16,802	+0.04(+40.00%)
Jun 16, 2016		0.1000	0.1000	0.1000	0	+0.00(+4.93%)
Jun 09, 2016		0.0953	0.0953	0.0953	0	-0.02(-13.76%)
Jun 08, 2016	0.1105	0.1105	0.1105	0.1105	25,500	+0.01(+13.45%)
Jun 02, 2016		0.0974	0.0974	0.0974	0	-0.02(-16.03%)
Jun 01, 2016	0.1050	0.1160	0.1050	0.1160	60,000	+0.03(+33.33%)
May 27, 2016		0.0870	0.0870	0.0870	0	-0.01(-10.12%)
May 24, 2016		0.0968	0.0968	0.0968	0	-0.00(-3.20%)
May 19, 2016		0.1000	0.1000	0.1000	0	-0.01(-6.54%)
May 02, 2016		0.1070	0.1070	0.1070	0	+0.02(+18.76%)
Apr 26, 2016		0.0901	0.0901	0.0901	0	+0.00(+0.11%)
Apr 22, 2016		0.0900	0.0900	0.0900	0	-0.01(-6.05%)
Apr 19, 2016		0.0958	0.0958	0.0958	0	+0.02(+27.73%)
Apr 13, 2016		0.0750	0.0750	0.0750	0	-0.01(-10.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.