Fletcher Building Ltd (OP: FRCEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2011 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) | |
| Jun 14, 2011 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) | |
| Jun 02, 2011 | 7.000 | 7.000 | 7.000 | 0 | -0.10(-1.41%) | |
| May 24, 2011 | 7.100 | 7.100 | 7.100 | 7.100 | 372 | +0.13(+1.87%) |
| May 18, 2011 | 6.970 | 6.970 | 6.970 | 0 | -0.03(-0.43%) | |
| May 17, 2011 | 7.000 | 7.000 | 7.000 | 7.000 | 500 | +0.08(+1.16%) |
| May 16, 2011 | 6.920 | 6.920 | 6.920 | 6.920 | 250 | -0.29(-4.02%) |
| May 05, 2011 | 7.210 | 7.210 | 7.210 | 7.210 | 0 | -0.09(-1.23%) |
| Apr 29, 2011 | 7.300 | 7.300 | 7.300 | 0 | +0.00(+0.00%) | |
| Apr 26, 2011 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | -0.09(-1.22%) |
| Apr 20, 2011 | 7.390 | 7.390 | 7.390 | 0 | +0.19(+2.64%) | |
| Apr 15, 2011 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | -0.20(-2.70%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.