Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 22, 2017 | 25.27 | 25.27 | 25.27 | 16,130 | +0.12(+0.48%) | |
Jun 19, 2017 | 25.15 | 25.15 | 25.15 | 0 | -0.13(-0.50%) | |
Jun 16, 2017 | 25.28 | 25.28 | 25.28 | 25.28 | 50,000 | +0.68(+2.75%) |
Jun 15, 2017 | 24.60 | 24.60 | 24.60 | 24.60 | 399 | -0.65(-2.57%) |
Jun 12, 2017 | 25.25 | 25.25 | 25.25 | 0 | -0.28(-1.10%) | |
Jun 06, 2017 | 25.53 | 25.53 | 25.53 | 0 | -0.08(-0.31%) | |
Jun 02, 2017 | 25.61 | 25.61 | 25.61 | 95,000 | +0.69(+2.77%) | |
Jun 01, 2017 | 24.92 | 24.92 | 24.92 | 24.92 | 750 | +0.07(+0.28%) |
May 25, 2017 | 24.85 | 24.85 | 24.85 | 0 | -0.35(-1.39%) | |
May 19, 2017 | 25.20 | 25.20 | 25.20 | 0 | +0.85(+3.49%) | |
May 18, 2017 | 24.20 | 24.35 | 24.20 | 24.35 | 4,892 | -0.19(-0.77%) |
May 15, 2017 | 24.54 | 24.54 | 24.54 | 0 | -0.14(-0.58%) | |
May 12, 2017 | 24.68 | 24.68 | 24.68 | 24.68 | 195,000 | +0.07(+0.28%) |
May 10, 2017 | 24.61 | 24.61 | 24.61 | 0 | +0.21(+0.87%) | |
May 09, 2017 | 24.35 | 24.40 | 24.35 | 24.40 | 647 | -0.19(-0.76%) |
May 08, 2017 | 24.37 | 24.59 | 24.37 | 24.59 | 250,750 | -0.00(-0.01%) |
May 05, 2017 | 24.72 | 24.72 | 24.59 | 24.59 | 251,185 | -0.11(-0.44%) |
May 04, 2017 | 24.70 | 24.70 | 24.70 | 24.70 | 250,000 | +0.13(+0.53%) |
May 03, 2017 | 24.57 | 24.57 | 24.57 | 24.57 | 100,000 | +0.20(+0.81%) |
May 02, 2017 | 24.42 | 24.42 | 24.37 | 24.37 | 62,046 | +0.17(+0.70%) |
May 01, 2017 | 24.20 | 24.20 | 24.20 | 24.20 | 211 | -0.33(-1.33%) |
Apr 28, 2017 | 24.53 | 24.53 | 24.53 | 24.53 | 300,000 | -0.18(-0.74%) |
Apr 27, 2017 | 24.30 | 24.71 | 24.30 | 24.71 | 45,730 | +0.49(+2.02%) |
Apr 25, 2017 | 24.22 | 24.22 | 24.22 | 0 | +0.62(+2.63%) | |
Apr 24, 2017 | 23.65 | 23.65 | 23.60 | 23.60 | 1,218 | +0.60(+2.61%) |
Apr 21, 2017 | 23.00 | 23.00 | 23.00 | 23.00 | 700 | +0.20(+0.88%) |
Apr 20, 2017 | 22.65 | 22.80 | 22.65 | 22.80 | 152,529 | +0.21(+0.93%) |
Apr 18, 2017 | 22.59 | 22.59 | 22.59 | 99,600 | -0.38(-1.65%) | |
Apr 13, 2017 | 22.97 | 22.97 | 22.97 | 0 | -0.41(-1.73%) | |
Apr 05, 2017 | 23.38 | 23.38 | 23.38 | 130,000 | -0.07(-0.28%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.