Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	27.82	27.82	27.42	27.80	2,358	+1.50(+5.70%)
Jun 29, 2020		26.30	26.30	26.30	43	+0.00(+0.00%)
Jun 26, 2020		26.30	26.30	26.30	41	+0.00(+0.00%)
Jun 25, 2020		26.30	26.30	26.30	459	+0.00(+0.00%)
Jun 24, 2020	26.73	26.73	26.30	26.30	379	-1.70(-6.07%)
Jun 23, 2020		28.00	28.00	28.00	73	+0.00(+0.00%)
Jun 22, 2020	28.00	28.00	28.00	28.00	263	-3.31(-10.57%)
Jun 19, 2020		31.31	31.31	31.31	8	+0.00(+0.00%)
Jun 18, 2020		31.31	31.31	31.31	58	+0.00(+0.00%)
Jun 17, 2020		31.31	31.31	31.31	1	+0.00(+0.00%)
Jun 16, 2020		31.31	31.31	31.31	12	+0.00(+0.00%)
Jun 15, 2020		31.31	31.31	31.31	17	+0.00(+0.00%)
Jun 12, 2020		31.31	31.31	31.31	57	+0.00(+0.00%)
Jun 11, 2020		31.31	31.31	31.31	2,334	+0.00(+0.00%)
Jun 10, 2020		31.31	31.31	31.31	29	+0.00(+0.00%)
Jun 09, 2020		31.31	31.31	31.31	196	+0.00(+0.00%)
Jun 08, 2020		31.31	31.31	31.31	73	+0.00(+0.00%)
Jun 05, 2020	31.31	31.31	31.31	31.31	100	+0.68(+2.22%)
Jun 04, 2020	30.63	30.63	30.63	30.63	7,990	+1.02(+3.44%)
Jun 03, 2020	29.61	29.61	29.61	29.61	123	+1.12(+3.93%)
Jun 02, 2020		28.49	28.49	28.49	68	+0.00(+0.00%)
Jun 01, 2020	28.49	28.49	28.49	28.49	2,321	+2.07(+7.83%)
May 29, 2020		26.42	26.42	26.42	115	+0.00(+0.00%)
May 28, 2020		26.42	26.42	26.42	150	+0.00(+0.00%)
May 27, 2020		26.42	26.42	26.42	87	+0.00(+0.00%)
May 26, 2020	26.13	26.42	26.13	26.42	791	+1.81(+7.33%)
May 22, 2020		24.61	24.61	24.61	66	+0.00(+0.00%)
May 21, 2020		24.61	24.61	24.61	78	+0.00(+0.00%)
May 20, 2020		24.61	24.61	24.61	36	+0.00(+0.00%)
May 19, 2020		24.61	24.61	24.61	34	+0.00(+0.00%)
May 18, 2020	24.61	24.61	24.61	24.61	227	+1.54(+6.65%)
May 15, 2020		23.08	23.08	23.08	112	+0.00(+0.00%)
May 14, 2020		23.08	23.08	23.08	30	+0.00(+0.00%)
May 13, 2020	23.08	23.08	23.08	23.08	218	-2.32(-9.13%)
May 12, 2020		25.40	25.40	25.40	1	+0.00(+0.00%)
May 11, 2020	25.40	25.40	25.40	25.40	428	+0.47(+1.89%)
May 08, 2020		24.93	24.93	24.93	13	+0.00(+0.00%)
May 07, 2020	24.93	24.93	24.93	24.93	272	-0.13(-0.51%)
May 06, 2020		25.06	25.06	25.06	13	+0.00(+0.00%)
May 05, 2020		25.06	25.06	25.06	31	+0.00(+0.00%)
May 04, 2020	25.10	25.10	25.06	25.06	2,032	-0.42(-1.66%)
May 01, 2020		25.48	25.48	25.48	70	+0.00(+0.00%)
Apr 30, 2020	25.48	25.48	25.48	25.48	2,266	+1.38(+5.73%)
Apr 29, 2020		24.10	24.10	24.10	132	+0.00(+0.00%)
Apr 28, 2020		24.10	24.10	24.10	96	+0.00(+0.00%)
Apr 27, 2020	24.10	24.10	24.10	24.10	330	+1.69(+7.54%)
Apr 24, 2020		22.41	22.41	22.41	10	+0.00(+0.00%)
Apr 23, 2020		22.41	22.41	22.41	144	+0.00(+0.00%)
Apr 22, 2020		22.41	22.41	22.41	125	+0.00(+0.00%)
Apr 21, 2020	22.41	22.41	22.41	22.41	348	+0.52(+2.38%)
Apr 20, 2020		21.89	21.89	21.89	79	+0.00(+0.00%)
Apr 17, 2020		21.89	21.89	21.89	241	+0.00(+0.00%)
Apr 16, 2020		21.89	21.89	21.89	17	+0.00(+0.00%)
Apr 15, 2020	22.09	22.09	21.89	21.89	474	-2.27(-9.40%)
Apr 14, 2020	23.96	24.16	23.80	24.16	1,299	+0.72(+3.07%)
Apr 13, 2020		23.44	23.44	23.44	109	+0.00(+0.00%)
Apr 09, 2020	23.99	23.99	23.44	23.44	1,200	+0.95(+4.22%)
Apr 08, 2020		22.49	22.49	22.49	272	+0.00(+0.00%)
Apr 07, 2020	23.49	23.49	22.49	22.49	1,027	+0.86(+3.98%)
Apr 06, 2020	21.63	21.63	21.63	21.63	372	-0.01(-0.05%)
Apr 03, 2020	21.04	21.64	21.04	21.64	700	+0.60(+2.85%)
Apr 02, 2020	21.04	21.04	21.04	21.04	240	+1.47(+7.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.