Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				31.09	198	-2.83(-8.34%)
Jun 26, 2023				33.92	13	+0.18(+0.53%)
Jun 23, 2023	33.95	33.95	33.74	33.74	1,306	-0.30(-0.88%)
Jun 22, 2023	34.04	34.04	34.04	34.04	507	-1.06(-3.01%)
Jun 21, 2023	35.09	35.09	35.09	35.09	131	+0.55(+1.59%)
Jun 20, 2023	34.55	34.55	34.55	34.55	207	-1.64(-4.55%)
Jun 16, 2023	36.19	36.19	36.19	36.19	332	+0.42(+1.18%)
Jun 14, 2023				35.77	71	+1.49(+4.34%)
Jun 13, 2023	34.28	34.28	34.28	34.28	241	+0.36(+1.07%)
Jun 12, 2023	33.92	33.92	33.92	33.92	529	+0.48(+1.43%)
Jun 09, 2023	33.44	33.44	33.44	33.44	277	-1.06(-3.07%)
Jun 07, 2023				34.50	34	+0.12(+0.35%)
May 30, 2023				34.38	93	+0.31(+0.91%)
May 25, 2023				34.07	117	-0.21(-0.61%)
May 24, 2023	34.28	34.28	34.28	34.28	210	-1.14(-3.22%)
May 22, 2023				35.42	28	-0.46(-1.29%)
May 19, 2023	35.71	35.88	35.59	35.88	2,873	+1.02(+2.92%)
May 18, 2023	34.87	34.87	34.87	34.87	396	-0.81(-2.28%)
May 17, 2023	35.68	35.68	35.68	35.68	209	-0.46(-1.27%)
May 15, 2023				36.14	144	-0.58(-1.58%)
May 11, 2023				36.72	4	-0.12(-0.33%)
May 08, 2023				36.84	77	+0.99(+2.76%)
May 01, 2023				35.85	77	+1.12(+3.22%)
Apr 25, 2023				34.73	97	-0.04(-0.12%)
Apr 24, 2023	34.61	34.77	34.61	34.77	1,130	-0.35(-1.00%)
Apr 19, 2023				35.12	223	-0.38(-1.07%)
Apr 18, 2023	35.50	35.50	35.50	35.50	297	-0.85(-2.35%)
Apr 14, 2023				36.35	105	+0.65(+1.83%)
Apr 13, 2023	35.46	35.70	35.46	35.70	1,173	+1.61(+4.72%)
Apr 11, 2023				34.09	140	+0.25(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.