Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.1750	0.1800	0.1700	0.1700	523,991	-0.01(-5.56%)
Jun 28, 2018	0.1778	0.1845	0.1701	0.1800	154,833	+0.00(+1.52%)
Jun 27, 2018	0.1800	0.1830	0.1701	0.1773	483,291	-0.01(-3.10%)
Jun 26, 2018	0.1855	0.1890	0.1800	0.1830	549,989	-0.00(-1.39%)
Jun 25, 2018	0.1900	0.1950	0.1810	0.1855	460,114	-0.00(-1.62%)
Jun 22, 2018	0.1850	0.1950	0.1800	0.1886	339,631	+0.01(+4.78%)
Jun 21, 2018	0.1900	0.1950	0.1800	0.1800	270,212	-0.01(-5.26%)
Jun 20, 2018	0.1900	0.1925	0.1800	0.1900	623,604	+0.00(+2.15%)
Jun 19, 2018	0.2000	0.2000	0.1830	0.1860	241,311	-0.01(-5.22%)
Jun 18, 2018	0.2000	0.2025	0.1920	0.1963	241,598	-0.01(-3.09%)
Jun 15, 2018		0.2021	0.1865	0.2025	541,207	+0.00(+0.20%)
Jun 14, 2018	0.2040	0.2149	0.2000	0.2021	548,442	+0.00(+0.06%)
Jun 13, 2018	0.1773	0.2145	0.1750	0.2020	2,690,742	+0.02(+12.49%)
Jun 12, 2018	0.1850	0.1850	0.1703	0.1795	308,265	+0.00(+2.02%)
Jun 11, 2018	0.1696	0.1925	0.1626	0.1760	1,400,084	+0.01(+7.83%)
Jun 08, 2018	0.1700	0.1736	0.1600	0.1632	1,006,501	-0.01(-5.34%)
Jun 07, 2018	0.1821	0.1825	0.1700	0.1724	416,083	-0.00(-2.59%)
Jun 06, 2018	0.1800	0.1820	0.1631	0.1770	792,768	-0.00(-2.74%)
Jun 05, 2018	0.1799	0.1822	0.1799	0.1820	342,859	+0.00(+1.04%)
Jun 04, 2018	0.1880	0.1880	0.1800	0.1801	367,749	-0.00(-2.65%)
Jun 01, 2018	0.1860	0.1900	0.1800	0.1850	287,070	-0.00(-1.06%)
May 31, 2018	0.1910	0.1910	0.1800	0.1870	253,316	-0.00(-2.41%)
May 30, 2018	0.1820	0.1995	0.1820	0.1916	413,364	+0.01(+4.11%)
May 29, 2018	0.1950	0.1950	0.1820	0.1840	166,221	-0.00(-2.63%)
May 25, 2018		0.1890	0.1890	0.1890	0	+0.00(+1.61%)
May 24, 2018	0.1910	0.1950	0.1760	0.1860	615,436	-0.01(-2.62%)
May 23, 2018	0.1950	0.1978	0.1900	0.1910	234,376	-0.00(-2.30%)
May 22, 2018	0.1965	0.2025	0.1910	0.1955	544,161	-0.00(-2.37%)
May 21, 2018	0.2000	0.2080	0.1960	0.2003	774,616	-0.00(-2.32%)
May 18, 2018	0.2030	0.2099	0.1985	0.2050	319,166	+0.00(+0.99%)
May 17, 2018	0.2075	0.2100	0.1970	0.2030	327,944	+0.00(+2.27%)
May 16, 2018	0.1999	0.2000	0.1900	0.1985	307,388	-0.00(-0.70%)
May 15, 2018	0.2004	0.2155	0.1870	0.1999	1,641,321	-0.01(-2.73%)
May 14, 2018	0.2075	0.2150	0.1950	0.2055	466,213	+0.00(+0.24%)
May 11, 2018	0.2090	0.2140	0.2000	0.2050	505,674	-0.00(-0.97%)
May 10, 2018	0.2245	0.2245	0.2060	0.2070	674,339	-0.02(-7.80%)
May 09, 2018	0.2219	0.2289	0.2092	0.2245	568,683	-0.00(-1.75%)
May 08, 2018	0.2250	0.2350	0.2151	0.2285	515,966	+0.01(+3.39%)
May 07, 2018	0.2300	0.2300	0.2100	0.2210	602,058	+0.01(+3.85%)
May 04, 2018	0.1965	0.2140	0.1900	0.2128	597,215	+0.01(+7.47%)
May 03, 2018	0.2151	0.2220	0.1870	0.1980	1,246,505	-0.02(-7.95%)
May 02, 2018	0.2274	0.2285	0.2100	0.2151	338,925	+0.00(+0.05%)
May 01, 2018	0.2390	0.2390	0.2105	0.2150	333,878	-0.02(-6.52%)
Apr 30, 2018	0.2250	0.2449	0.2200	0.2300	465,386	+0.00(+0.66%)
Apr 27, 2018	0.2120	0.2299	0.2120	0.2285	314,597	+0.01(+6.33%)
Apr 26, 2018	0.2228	0.2275	0.2100	0.2149	754,361	-0.00(-1.20%)
Apr 25, 2018	0.2228	0.2228	0.2150	0.2175	438,763	-0.01(-2.38%)
Apr 24, 2018	0.2320	0.2375	0.2200	0.2228	748,453	-0.01(-6.17%)
Apr 23, 2018	0.2475	0.2475	0.2300	0.2374	280,588	-0.00(-1.06%)
Apr 20, 2018	0.2275	0.2499	0.2270	0.2400	435,589	+0.01(+5.71%)
Apr 19, 2018	0.2310	0.2400	0.2209	0.2270	258,317	-0.01(-4.37%)
Apr 18, 2018	0.2350	0.2374	0.2250	0.2374	436,687	+0.01(+3.22%)
Apr 17, 2018	0.2470	0.2700	0.2300	0.2300	794,083	-0.03(-11.54%)
Apr 16, 2018	0.2830	0.2900	0.2350	0.2600	2,322,358	-0.02(-8.77%)
Apr 13, 2018	0.1970	0.2850	0.1850	0.2850	1,938,670	+0.08(+36.69%)
Apr 12, 2018	0.2150	0.2199	0.1910	0.2085	454,328	-0.01(-3.02%)
Apr 11, 2018	0.2250	0.2294	0.2100	0.2150	863,853	-0.01(-3.15%)
Apr 10, 2018	0.2050	0.2234	0.1940	0.2220	1,871,184	+0.03(+15.09%)
Apr 09, 2018	0.1850	0.1938	0.1770	0.1929	854,747	+0.01(+5.99%)
Apr 06, 2018	0.1700	0.1860	0.1660	0.1820	653,340	+0.01(+8.98%)
Apr 05, 2018	0.1431	0.1675	0.1400	0.1670	668,405	+0.02(+15.97%)
Apr 04, 2018	0.1550	0.1550	0.1350	0.1440	747,230	-0.00(-2.31%)
Apr 03, 2018	0.1575	0.1600	0.1370	0.1474	859,434	-0.01(-7.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.