Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.0629	0.0645	0.0600	0.0645	271,903	+0.00(+2.06%)
Jun 29, 2021	0.0612	0.0632	0.0610	0.0632	308,566	+0.00(+2.10%)
Jun 28, 2021	0.0600	0.0622	0.0555	0.0619	380,751	+0.00(+3.17%)
Jun 25, 2021	0.0641	0.0641	0.0562	0.0600	601,717	-0.00(-1.64%)
Jun 24, 2021	0.0605	0.0663	0.0600	0.0610	264,324	-0.00(-6.15%)
Jun 23, 2021	0.0648	0.0650	0.0610	0.0650	397,352	+0.00(+2.52%)
Jun 22, 2021	0.0651	0.0651	0.0600	0.0634	1,130,547	-0.00(-0.94%)
Jun 21, 2021	0.0610	0.0660	0.0602	0.0640	524,003	-0.00(-1.69%)
Jun 18, 2021	0.0610	0.0675	0.0550	0.0651	333,199	-0.00(-1.21%)
Jun 17, 2021	0.0613	0.0690	0.0611	0.0659	523,024	-0.00(-0.90%)
Jun 16, 2021	0.0695	0.0695	0.0610	0.0665	703,071	-0.00(-4.04%)
Jun 15, 2021	0.0668	0.0693	0.0660	0.0693	153,261	+0.00(+2.67%)
Jun 14, 2021	0.0695	0.0695	0.0660	0.0675	172,020	-0.00(-2.88%)
Jun 11, 2021	0.0650	0.0695	0.0650	0.0695	346,446	+0.00(+2.21%)
Jun 10, 2021	0.0677	0.0698	0.0651	0.0680	276,991	+0.00(+0.00%)
Jun 09, 2021	0.0705	0.0705	0.0676	0.0680	195,812	-0.00(-2.86%)
Jun 08, 2021	0.0676	0.0705	0.0676	0.0700	391,717	+0.00(+1.45%)
Jun 07, 2021	0.0715	0.0715	0.0650	0.0690	371,932	+0.00(+0.00%)
Jun 04, 2021	0.0700	0.0720	0.0663	0.0690	375,162	-0.00(-2.27%)
Jun 03, 2021	0.0730	0.0760	0.0675	0.0706	266,388	-0.00(-3.29%)
Jun 02, 2021	0.0688	0.0800	0.0688	0.0730	573,222	+0.00(+4.29%)
Jun 01, 2021	0.0731	0.0742	0.0671	0.0700	344,301	-0.00(-4.63%)
May 28, 2021	0.0725	0.0752	0.0700	0.0734	374,883	-0.00(-0.81%)
May 27, 2021	0.0654	0.0748	0.0654	0.0740	414,693	+0.00(+5.71%)
May 26, 2021	0.0650	0.0748	0.0650	0.0700	248,104	-0.00(-1.82%)
May 25, 2021	0.0675	0.0750	0.0668	0.0713	186,477	+0.00(+7.06%)
May 24, 2021	0.0675	0.0690	0.0650	0.0666	77,245	+0.00(+2.46%)
May 21, 2021	0.0700	0.0700	0.0650	0.0650	297,190	-0.00(-3.70%)
May 20, 2021	0.0709	0.0709	0.0650	0.0675	358,803	-0.00(-3.57%)
May 19, 2021	0.0722	0.0749	0.0675	0.0700	199,682	-0.00(-4.11%)
May 18, 2021	0.0690	0.0779	0.0628	0.0730	188,038	+0.00(+0.69%)
May 17, 2021	0.0730	0.0820	0.0600	0.0725	2,011,596	-0.00(-0.68%)
May 14, 2021	0.0750	0.0750	0.0600	0.0730	779,014	+0.00(+4.58%)
May 13, 2021	0.0725	0.0844	0.0602	0.0698	1,139,744	+0.00(+4.49%)
May 12, 2021	0.0670	0.0749	0.0631	0.0668	906,887	-0.01(-15.34%)
May 11, 2021	0.0776	0.0950	0.0666	0.0789	1,354,589	+0.00(+4.92%)
May 10, 2021	0.0910	0.0987	0.0700	0.0752	1,182,845	-0.02(-16.72%)
May 07, 2021	0.0807	0.0940	0.0652	0.0903	427,881	+0.00(+0.44%)
May 06, 2021	0.1000	0.1000	0.0822	0.0899	592,683	-0.00(-2.18%)
May 05, 2021	0.0918	0.1000	0.0889	0.0919	413,905	-0.00(-3.26%)
May 04, 2021	0.0926	0.1042	0.0901	0.0950	252,388	-0.00(-1.66%)
May 03, 2021	0.1099	0.1124	0.0925	0.0966	483,628	-0.01(-10.06%)
Apr 30, 2021	0.0985	0.1074	0.0860	0.1074	1,810,600	+0.02(+19.33%)
Apr 29, 2021	0.0800	0.1041	0.0800	0.0900	1,934,630	+0.00(+1.12%)
Apr 28, 2021	0.0824	0.0898	0.0790	0.0890	631,530	+0.01(+6.84%)
Apr 27, 2021	0.0855	0.1000	0.0800	0.0833	842,749	-0.01(-15.00%)
Apr 26, 2021	0.0710	0.0987	0.0710	0.0980	2,677,673	+0.03(+35.17%)
Apr 23, 2021	0.0705	0.0890	0.0696	0.0725	422,700	+0.00(+3.72%)
Apr 22, 2021	0.0575	0.0750	0.0570	0.0699	1,327,997	+0.01(+20.93%)
Apr 21, 2021	0.0585	0.0604	0.0533	0.0578	444,873	-0.00(-3.67%)
Apr 20, 2021	0.0605	0.0605	0.0570	0.0600	482,013	+0.00(+1.87%)
Apr 19, 2021	0.0560	0.0606	0.0520	0.0589	199,726	-0.00(-4.69%)
Apr 16, 2021	0.0600	0.0630	0.0531	0.0618	593,300	-0.00(-2.98%)
Apr 15, 2021	0.0677	0.0684	0.0571	0.0637	1,526,545	-0.00(-4.50%)
Apr 14, 2021	0.0657	0.0684	0.0610	0.0667	633,365	-0.00(-3.05%)
Apr 13, 2021	0.0651	0.0688	0.0651	0.0688	288,631	+0.00(+1.18%)
Apr 12, 2021	0.0701	0.0719	0.0640	0.0680	554,451	-0.00(-4.23%)
Apr 09, 2021	0.0725	0.0750	0.0678	0.0710	602,700	-0.00(-1.93%)
Apr 08, 2021	0.0750	0.0750	0.0670	0.0724	266,284	+0.01(+8.06%)
Apr 07, 2021	0.0674	0.0740	0.0670	0.0670	482,816	-0.00(-0.15%)
Apr 06, 2021	0.0681	0.0692	0.0670	0.0671	275,701	+0.00(+0.15%)
Apr 05, 2021	0.0710	0.0750	0.0640	0.0670	361,427	-0.00(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.