Resolute Mining Ltd (OP: RMGGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 19, 2010 | 0.9500 | 0.9500 | 0.9500 | 0 | -0.01(-1.04%) | |
| May 10, 2010 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.00(+0.00%) | |
| May 04, 2010 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0 | -0.04(-4.00%) |
| May 03, 2010 | 1.000 | 1.000 | 1.000 | 1.000 | 1,000 | -0.12(-10.71%) |
| Apr 30, 2010 | 1.120 | 1.120 | 1.120 | 1.120 | 13,000 | -0.03(-2.61%) |
| Apr 29, 2010 | 1.150 | 1.150 | 1.150 | 1.150 | 3,000 | +0.06(+5.50%) |
| Apr 21, 2010 | 1.090 | 1.090 | 1.090 | 1.090 | 0 | -0.07(-6.03%) |
| Apr 15, 2010 | 1.160 | 1.160 | 1.160 | 1.160 | 0 | +0.10(+9.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.