Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2023				0.2350	0	-0.05(-18.97%)
May 25, 2023				0.2900	0	-0.05(-15.28%)
May 08, 2023	0.3400	0.3423	0.3383	0.3423	69,800	+0.00(+0.68%)
May 04, 2023				0.3400	0	+0.05(+19.01%)
May 03, 2023	0.3100	0.3100	0.2857	0.2857	7,300	-0.02(-6.94%)
May 01, 2023				0.3070	0	-0.02(-5.54%)
Apr 28, 2023	0.3294	0.3294	0.3250	0.3250	3,581	+0.04(+16.07%)
Apr 26, 2023				0.2800	0	-0.03(-9.12%)
Apr 20, 2023				0.3081	0	+0.01(+3.35%)
Apr 18, 2023				0.2981	0	+0.00(+0.00%)
Apr 17, 2023	0.3300	0.3300	0.2981	0.2981	32,500	-0.03(-9.67%)
Apr 13, 2023				0.3300	0	+0.00(+0.00%)
Apr 12, 2023	0.3386	0.3386	0.3194	0.3300	36,606	+0.05(+20.00%)
Apr 06, 2023				0.2750	0	-0.06(-18.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.