Resona Holdings Inc (OP: RSNHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 28, 2023 | 4.658 | 0 | -0.00(-0.04%) | |||
| Jun 23, 2023 | 4.660 | 0 | -0.08(-1.73%) | |||
| Jun 20, 2023 | 4.742 | 0 | -0.04(-0.79%) | |||
| Jun 16, 2023 | 4.690 | 4.780 | 4.690 | 4.780 | 684 | +0.16(+3.37%) |
| Jun 15, 2023 | 4.624 | 4.624 | 4.624 | 4.624 | 3 | -0.17(-3.63%) |
| Jun 14, 2023 | 4.798 | 4.798 | 4.798 | 4.798 | 249 | +0.11(+2.30%) |
| Jun 13, 2023 | 4.635 | 4.690 | 4.635 | 4.690 | 2,721 | -0.01(-0.21%) |
| Jun 12, 2023 | 4.700 | 4.700 | 4.700 | 4.700 | 383 | +0.08(+1.73%) |
| Jun 09, 2023 | 4.620 | 4.620 | 4.620 | 4.620 | 10,220 | +0.02(+0.43%) |
| Jun 08, 2023 | 4.690 | 4.690 | 4.600 | 4.600 | 32 | -0.08(-1.79%) |
| Jun 07, 2023 | 4.532 | 4.684 | 4.532 | 4.684 | 67 | -0.01(-0.13%) |
| Jun 06, 2023 | 4.630 | 4.690 | 4.630 | 4.690 | 1,580 | -0.12(-2.41%) |
| Jun 05, 2023 | 4.822 | 4.822 | 4.806 | 4.806 | 568 | +0.07(+1.39%) |
| Jun 02, 2023 | 4.782 | 4.782 | 4.740 | 4.740 | 607 | +0.19(+4.22%) |
| May 30, 2023 | 4.548 | 0 | -0.01(-0.26%) | |||
| May 26, 2023 | 4.560 | 4.560 | 4.560 | 4.560 | 530 | -0.14(-2.88%) |
| May 24, 2023 | 4.695 | 0 | +0.08(+1.76%) | |||
| May 23, 2023 | 4.784 | 4.784 | 4.614 | 4.614 | 418 | -0.04(-0.77%) |
| May 22, 2023 | 4.650 | 4.650 | 4.650 | 4.650 | 15 | -0.11(-2.31%) |
| May 19, 2023 | 4.760 | 4.760 | 4.760 | 4.760 | 379 | -0.04(-0.79%) |
| May 15, 2023 | 4.798 | 0 | -0.06(-1.28%) | |||
| May 12, 2023 | 5.036 | 5.036 | 4.860 | 4.860 | 801 | -0.20(-3.88%) |
| May 11, 2023 | 5.056 | 5.056 | 5.056 | 5.056 | 15,907 | +0.07(+1.33%) |
| May 09, 2023 | 4.989 | 0 | +0.15(+3.13%) | |||
| May 08, 2023 | 4.838 | 4.838 | 4.838 | 4.838 | 444 | -0.04(-0.82%) |
| May 05, 2023 | 4.878 | 4.878 | 4.878 | 4.878 | 742 | -0.16(-3.21%) |
| Apr 27, 2023 | 5.040 | 0 | +0.20(+4.13%) | |||
| Apr 26, 2023 | 4.840 | 4.840 | 4.840 | 4.840 | 8 | -0.09(-1.83%) |
| Apr 25, 2023 | 4.930 | 4.930 | 4.930 | 4.930 | 520 | +0.00(+0.00%) |
| Apr 24, 2023 | 4.930 | 4.960 | 4.930 | 4.930 | 43 | -0.04(-0.88%) |
| Apr 21, 2023 | 4.974 | 4.974 | 4.974 | 4.974 | 482 | -0.07(-1.31%) |
| Apr 20, 2023 | 5.088 | 5.088 | 5.040 | 5.040 | 205 | +0.12(+2.48%) |
| Apr 18, 2023 | 4.918 | 0 | +0.20(+4.24%) | |||
| Apr 14, 2023 | 4.718 | 0 | -0.12(-2.48%) | |||
| Apr 12, 2023 | 4.838 | 0 | +0.04(+0.92%) | |||
| Apr 11, 2023 | 4.794 | 4.794 | 4.794 | 4.794 | 53 | -0.07(-1.52%) |
| Apr 10, 2023 | 4.860 | 4.952 | 4.860 | 4.868 | 485 | -0.08(-1.54%) |
| Apr 06, 2023 | 4.944 | 4.944 | 4.944 | 4.944 | 100 | -0.13(-2.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.