Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.0106	0.0106	0.0106	0	-0.00(-7.83%)
Jun 29, 2021	0.0100	0.0115	0.0100	0.0115	54,350	-0.00(-20.69%)
Jun 28, 2021	0.0150	0.0150	0.0100	0.0145	288,199	-0.00(-2.68%)
Jun 25, 2021	0.0103	0.0160	0.0102	0.0149	203,251	-0.00(-6.88%)
Jun 23, 2021		0.0160	0.0160	0.0160	0	+0.00(+0.63%)
Jun 22, 2021	0.0160	0.0160	0.0106	0.0159	466,851	+0.00(+6.00%)
Jun 21, 2021	0.0235	0.0235	0.0140	0.0150	1,217,397	-0.00(-0.66%)
Jun 18, 2021	0.0550	0.0550	0.0111	0.0151	5,115,933	-0.03(-69.18%)
Jun 17, 2021	0.0421	0.0495	0.0350	0.0490	400,406	-0.00(-7.55%)
Jun 16, 2021	0.0550	0.0550	0.0420	0.0530	127,647	-0.00(-1.85%)
Jun 15, 2021	0.0560	0.0560	0.0420	0.0540	101,103	+0.00(+0.00%)
Jun 14, 2021	0.0565	0.0580	0.0421	0.0540	508,513	-0.00(-5.26%)
Jun 11, 2021	0.0400	0.0580	0.0316	0.0570	1,455,567	+0.02(+54.05%)
Jun 10, 2021	0.0250	0.0400	0.0235	0.0370	1,141,168	+0.01(+48.00%)
Jun 09, 2021	0.0325	0.0325	0.0183	0.0250	2,144,794	+0.00(+13.64%)
Jun 08, 2021	0.0349	0.0570	0.0200	0.0220	1,515,809	-0.02(-51.11%)
Jun 07, 2021	0.0089	0.0790	0.0089	0.0450	174,361	+0.04(+922.73%)
Jun 04, 2021	0.0044	0.0044	0.0044	0.0044	10,000	+0.00(+0.00%)
Jun 03, 2021	0.0044	0.0044	0.0044	0.0044	20,200	-0.00(-13.73%)
May 20, 2021		0.0051	0.0051	0.0051	0	+0.00(+0.00%)
May 18, 2021		0.0051	0.0051	0.0051	0	-0.00(-31.08%)
May 14, 2021		0.0074	0.0074	0.0074	0	-0.00(-16.85%)
May 12, 2021		0.0089	0.0089	0.0089	0	+0.00(+27.14%)
Apr 29, 2021		0.0070	0.0070	0.0070	0	+0.00(+52.17%)
Apr 23, 2021		0.0046	0.0046	0.0046	0	-0.00(-41.77%)
Apr 22, 2021	0.0096	0.0099	0.0079	0.0079	18,000	+0.00(+12.86%)
Apr 21, 2021	0.0070	0.0070	0.0070	0.0070	10,000	+0.00(+29.63%)
Apr 12, 2021		0.0054	0.0054	0.0054	0	+0.00(+0.00%)
Apr 05, 2021		0.0054	0.0054	0.0054	0	-0.00(-34.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.