Bluescope Steel Ltd (OP: BLSFF )

13.10 -1.15 (-8.07%)
Streaming Delayed Price Updated: 11:35 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2011 1.290 1.290 1.290 0 +0.07(+5.74%)
Jun 20, 2011 1.220 1.220 1.220 0 -0.02(-1.61%)
Jun 16, 2011 1.240 1.240 1.240 0 -0.04(-3.50%)
Jun 15, 2011 1.210 1.285 1.210 1.285 2,050 -0.11(-8.21%)
Jun 10, 2011 1.400 1.400 1.400 0 -0.05(-3.45%)
Jun 07, 2011 1.450 1.450 1.450 0 +0.10(+7.41%)
Jun 06, 2011 1.350 1.350 1.350 1.350 1,000 -0.25(-15.62%)
May 31, 2011 1.600 1.600 1.600 0 +0.19(+13.48%)
May 24, 2011 1.410 1.410 1.410 1.410 1,162 -0.33(-18.97%)
May 10, 2011 1.740 1.740 1.740 0 -0.06(-3.33%)
May 09, 2011 1.820 1.800 1.800 1.800 4,000 -0.02(-1.10%)
May 06, 2011 1.820 1.820 1.820 1.820 300 -0.02(-1.09%)
May 04, 2011 1.840 1.840 1.840 0 -0.09(-4.66%)
Apr 29, 2011 1.930 1.930 1.930 0 -0.09(-4.46%)
Apr 27, 2011 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Apr 21, 2011 2.020 2.020 2.020 0 +0.02(+1.00%)
Apr 18, 2011 2.000 2.000 2.000 2.000 0 +0.05(+2.56%)
Apr 14, 2011 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Apr 12, 2011 1.950 1.950 1.950 1.950 0 -0.20(-9.30%)
Apr 07, 2011 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Apr 04, 2011 2.150 2.150 2.150 2.150 0 +0.15(+7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.