Bluescope Steel Ltd (OP: BLSFF )

13.10 -1.15 (-8.07%)
Streaming Delayed Price Updated: 11:35 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2018 13.50 13.50 13.50 0 +0.10(+0.75%)
Jun 20, 2018 13.40 13.40 13.40 13.40 166 -0.35(-2.55%)
Jun 06, 2018 13.75 13.75 13.75 0 +0.68(+5.20%)
May 10, 2018 13.07 13.07 13.07 0 +0.00(+0.00%)
May 07, 2018 13.07 13.07 13.07 0 +1.14(+9.56%)
Apr 17, 2018 11.93 11.93 11.93 0 +0.13(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.