Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 22, 2015 | 0.3242 | 0.3242 | 0.3242 | 0 | +0.00(+0.37%) | |
| Jun 17, 2015 | 0.3230 | 0.3230 | 0.3230 | 0 | -0.01(-2.12%) | |
| Jun 05, 2015 | 0.3300 | 0.3300 | 0.3300 | 0 | -0.03(-8.33%) | |
| May 26, 2015 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.01(-3.36%) | |
| May 08, 2015 | 0.3725 | 0.3725 | 0.3725 | 0 | -0.06(-13.37%) | |
| Apr 20, 2015 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.00(+0.70%) | |
| Apr 10, 2015 | 0.4270 | 0.4270 | 0.4270 | 0 | +0.01(+1.42%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.