Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011		0.3657	0.3657	0.3657	0	-0.03(-7.84%)
Jun 29, 2011	0.3968	0.4125	0.3803	0.3968	53,700	+0.01(+2.51%)
Jun 28, 2011	0.3757	0.3920	0.3649	0.3871	23,935	+0.01(+2.52%)
Jun 27, 2011	0.4081	0.4081	0.3666	0.3776	182,650	-0.03(-7.43%)
Jun 24, 2011	0.4084	0.4235	0.4079	0.4079	23,000	-0.02(-4.70%)
Jun 23, 2011	0.3982	0.4280	0.3875	0.4280	223,360	+0.02(+5.34%)
Jun 22, 2011	0.4566	0.4599	0.3756	0.4063	422,690	-0.04(-8.70%)
Jun 21, 2011	0.4340	0.4450	0.4256	0.4450	170,699	+0.01(+2.53%)
Jun 20, 2011	0.4185	0.4340	0.4185	0.4340	71,000	+0.02(+4.98%)
Jun 17, 2011	0.4300	0.4338	0.4081	0.4134	191,400	-0.01(-1.90%)
Jun 16, 2011	0.4312	0.4477	0.4100	0.4214	51,900	-0.03(-7.34%)
Jun 15, 2011	0.4273	0.4548	0.4273	0.4548	29,500	+0.02(+3.48%)
Jun 14, 2011	0.4068	0.4702	0.4068	0.4395	100,700	+0.00(+0.83%)
Jun 13, 2011	0.4709	0.4842	0.4359	0.4359	107,190	-0.03(-6.30%)
Jun 10, 2011	0.4475	0.4685	0.4445	0.4652	45,097	+0.04(+9.30%)
Jun 09, 2011	0.4060	0.4265	0.3883	0.4256	255,800	+0.02(+4.16%)
Jun 08, 2011	0.4600	0.5092	0.3877	0.4086	419,028	-0.10(-19.57%)
Jun 07, 2011	0.5080	0.5080	0.4667	0.5080	277,344	-0.02(-3.40%)
Jun 06, 2011	0.5264	0.5265	0.5020	0.5259	53,689	-0.01(-2.03%)
Jun 03, 2011	0.5236	0.5551	0.5125	0.5368	78,758	-0.11(-17.45%)
May 24, 2011	0.5143	0.6706	0.5063	0.6503	473,242	+0.13(+25.30%)
May 20, 2011		0.5190	0.5190	0.5190	0	-0.01(-1.96%)
May 19, 2011	0.5320	0.5322	0.4998	0.5294	41,530	+0.03(+6.11%)
May 18, 2011	0.4829	0.5047	0.4671	0.4989	53,350	+0.04(+7.87%)
May 17, 2011	0.4508	0.4661	0.4349	0.4625	46,928	+0.00(+0.59%)
May 16, 2011	0.5000	0.5000	0.4466	0.4598	87,068	-0.06(-10.96%)
May 13, 2011	0.5129	0.5214	0.4892	0.5164	57,656	+0.02(+4.30%)
May 12, 2011	0.4722	0.5328	0.3418	0.4951	275,128	-0.02(-3.92%)
May 11, 2011	0.5099	0.5499	0.4800	0.5153	236,850	-0.00(-0.02%)
May 10, 2011	0.5242	0.5365	0.5154	0.5154	10,000	-0.01(-1.58%)
May 09, 2011	0.5322	0.5440	0.5182	0.5237	71,145	+0.01(+2.55%)
May 06, 2011	0.5469	0.5577	0.5107	0.5107	154,859	-0.01(-2.18%)
May 05, 2011	0.5634	0.5634	0.5118	0.5221	179,075	-0.05(-8.24%)
May 04, 2011	0.5835	0.5835	0.5476	0.5690	325,065	+0.01(+1.26%)
May 03, 2011	0.5144	0.5829	0.4881	0.5619	443,690	+0.02(+3.39%)
May 02, 2011	0.5438	0.5438	0.5435	0.5435	66,228	-0.04(-7.41%)
Apr 29, 2011	0.5195	0.5870	0.5189	0.5870	174,144	+0.06(+10.57%)
Apr 28, 2011	0.5626	0.5633	0.5100	0.5309	86,670	-0.04(-7.49%)
Apr 27, 2011	0.5307	0.5739	0.5180	0.5739	110,888	+0.05(+9.98%)
Apr 26, 2011	0.5718	0.5820	0.5200	0.5218	69,784	-0.05(-8.62%)
Apr 25, 2011	0.6240	0.6353	0.5392	0.5710	158,655	-0.04(-6.64%)
Apr 21, 2011	0.6049	0.6254	0.6038	0.6116	41,593	-0.02(-3.65%)
Apr 20, 2011	0.6139	0.6348	0.6031	0.6348	56,450	+0.02(+3.78%)
Apr 19, 2011	0.6013	0.6117	0.5903	0.6117	15,100	+0.00(+0.81%)
Apr 18, 2011	0.6275	0.6370	0.5617	0.6068	159,430	-0.02(-3.62%)
Apr 15, 2011	0.6588	0.6588	0.6091	0.6296	79,840	-0.04(-6.03%)
Apr 14, 2011	0.6559	0.6816	0.6392	0.6700	85,201	+0.02(+3.22%)
Apr 13, 2011	0.6003	0.6697	0.5965	0.6491	109,923	+0.07(+12.32%)
Apr 12, 2011	0.6223	0.6298	0.5765	0.5779	128,889	-0.06(-9.83%)
Apr 11, 2011	0.6927	0.6927	0.6215	0.6409	207,549	-0.02(-3.35%)
Apr 08, 2011	0.6945	0.7068	0.6631	0.6631	92,720	+0.00(+0.17%)
Apr 07, 2011	0.6721	0.7050	0.6513	0.6620	57,300	-0.01(-1.46%)
Apr 06, 2011	0.6911	0.7153	0.6716	0.6718	179,384	-0.01(-1.18%)
Apr 05, 2011	0.7301	0.7419	0.6798	0.6798	156,263	-0.05(-6.68%)
Apr 04, 2011	0.7300	0.7609	0.7165	0.7285	285,599	+0.05(+7.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.