Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.3991	0.4200	0.3991	0.4200	35,002	+0.02(+6.33%)
Jun 28, 2018	0.4101	0.4176	0.3899	0.3950	54,185	-0.01(-1.67%)
Jun 27, 2018	0.4300	0.4300	0.3879	0.4017	246,835	-0.02(-5.48%)
Jun 26, 2018	0.3818	0.4300	0.3660	0.4250	493,575	+0.09(+26.94%)
Jun 25, 2018	0.3344	0.3348	0.3290	0.3348	13,500	-0.00(-0.74%)
Jun 22, 2018	0.3535	0.3570	0.3373	0.3373	105,910	-0.01(-3.63%)
Jun 21, 2018	0.3195	0.3500	0.3195	0.3500	29,700	+0.00(+0.57%)
Jun 20, 2018	0.3312	0.3500	0.3288	0.3480	123,620	+0.00(+0.00%)
Jun 19, 2018	0.3490	0.3537	0.3325	0.3480	28,900	-0.01(-2.11%)
Jun 18, 2018	0.3458	0.3569	0.3458	0.3555	5,300	+0.02(+5.96%)
Jun 15, 2018	0.3339	0.3362	0.3339	0.3355	12,210	+0.00(+0.93%)
Jun 14, 2018	0.3550	0.3550	0.3180	0.3324	108,250	-0.02(-6.63%)
Jun 13, 2018	0.3527	0.3560	0.3401	0.3560	35,651	-0.01(-3.47%)
Jun 12, 2018	0.3513	0.3688	0.3513	0.3688	24,590	+0.01(+3.89%)
Jun 11, 2018	0.3265	0.3646	0.3181	0.3550	62,591	+0.04(+14.15%)
Jun 08, 2018	0.3324	0.3345	0.3110	0.3110	39,123	-0.02(-7.22%)
Jun 07, 2018	0.3199	0.3352	0.3199	0.3352	50,500	+0.01(+4.42%)
Jun 06, 2018	0.3137	0.3234	0.3137	0.3210	58,344	+0.01(+4.05%)
Jun 05, 2018	0.3146	0.3242	0.3085	0.3085	212,300	-0.01(-4.31%)
Jun 04, 2018	0.3300	0.3300	0.3190	0.3224	42,100	-0.00(-1.01%)
Jun 01, 2018	0.3316	0.3422	0.3257	0.3257	50,200	-0.00(-1.09%)
May 31, 2018	0.3281	0.3293	0.3281	0.3293	522	-0.01(-1.71%)
May 30, 2018	0.3360	0.3467	0.3300	0.3350	68,951	-0.01(-3.37%)
May 29, 2018	0.3400	0.3487	0.3300	0.3467	202,377	+0.03(+9.03%)
May 25, 2018		0.3180	0.3180	0.3180	0	-0.00(-0.63%)
May 24, 2018	0.3400	0.3400	0.3200	0.3200	97,440	-0.00(-0.44%)
May 23, 2018	0.3200	0.3220	0.3118	0.3214	44,050	-0.01(-2.61%)
May 22, 2018	0.3366	0.3400	0.3300	0.3300	37,403	+0.02(+5.06%)
May 21, 2018	0.3120	0.3399	0.3120	0.3141	96,802	-0.03(-7.54%)
May 18, 2018	0.3350	0.3419	0.3300	0.3397	21,502	-0.01(-3.19%)
May 16, 2018		0.3509	0.3509	0.3509	0	+0.01(+2.63%)
May 15, 2018	0.3500	0.3500	0.3400	0.3419	19,251	-0.01(-1.47%)
May 14, 2018	0.3450	0.3589	0.3429	0.3470	31,510	-0.00(-0.22%)
May 11, 2018	0.3496	0.3536	0.3380	0.3478	167,400	-0.00(-0.95%)
May 10, 2018	0.3520	0.3540	0.3501	0.3511	35,200	-0.00(-1.10%)
May 09, 2018	0.3511	0.3600	0.3486	0.3550	47,584	+0.01(+1.43%)
May 08, 2018	0.3680	0.3680	0.3500	0.3500	9,500	-0.01(-3.77%)
May 07, 2018	0.3554	0.3637	0.3554	0.3637	9,800	+0.01(+3.32%)
May 04, 2018	0.3578	0.3578	0.3520	0.3520	17,060	-0.02(-5.38%)
May 03, 2018	0.3565	0.3720	0.3466	0.3720	72,246	+0.01(+3.79%)
May 02, 2018	0.3600	0.3658	0.3584	0.3584	32,030	-0.00(-0.44%)
May 01, 2018	0.3613	0.3613	0.3567	0.3600	34,830	-0.01(-2.70%)
Apr 30, 2018	0.3676	0.3719	0.3640	0.3700	10,815	-0.02(-4.37%)
Apr 27, 2018	0.3530	0.3869	0.3530	0.3869	19,575	+0.00(+0.52%)
Apr 26, 2018	0.3850	0.3850	0.3849	0.3849	17,500	+0.00(+1.24%)
Apr 25, 2018	0.3640	0.3896	0.3640	0.3802	4,321	+0.00(+0.05%)
Apr 24, 2018	0.3979	0.3979	0.3800	0.3800	18,852	-0.00(-0.31%)
Apr 23, 2018	0.3905	0.3960	0.3731	0.3812	46,961	-0.01(-2.78%)
Apr 20, 2018	0.4090	0.4390	0.3898	0.3921	41,561	-0.02(-4.16%)
Apr 19, 2018	0.4255	0.4255	0.4091	0.4091	46,930	+0.01(+1.87%)
Apr 18, 2018	0.4043	0.4271	0.4016	0.4016	58,200	+0.00(+0.37%)
Apr 17, 2018	0.3973	0.4032	0.3895	0.4001	4,600	+0.00(+0.73%)
Apr 16, 2018	0.4100	0.4134	0.3880	0.3972	32,230	-0.02(-4.10%)
Apr 13, 2018	0.4185	0.4429	0.3999	0.4142	127,503	+0.00(+1.02%)
Apr 12, 2018	0.3980	0.4235	0.3944	0.4100	63,370	+0.01(+2.42%)
Apr 11, 2018	0.3750	0.4003	0.3716	0.4003	111,566	+0.03(+8.16%)
Apr 10, 2018	0.3705	0.3705	0.3701	0.3701	2,200	-0.00(-0.25%)
Apr 09, 2018	0.3600	0.3800	0.3600	0.3710	37,648	+0.01(+3.90%)
Apr 06, 2018	0.3500	0.3690	0.3500	0.3571	9,248	-0.00(-0.81%)
Apr 05, 2018	0.3550	0.3600	0.3550	0.3600	31,275	-0.00(-0.28%)
Apr 04, 2018	0.3550	0.3800	0.3550	0.3610	45,500	+0.00(+0.14%)
Apr 03, 2018	0.3632	0.3750	0.3600	0.3605	31,585	+0.02(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.