Learning Tree International Inc (OP: LTRE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2018 | 1.550 | 1.550 | 1.550 | 0 | +0.05(+3.33%) | |
| May 29, 2018 | 1.500 | 1.500 | 1.500 | 0 | -0.10(-6.25%) | |
| May 17, 2018 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
| May 01, 2018 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
| Apr 27, 2018 | 1.600 | 1.600 | 1.600 | 0 | -0.09(-5.19%) | |
| Apr 24, 2018 | 1.688 | 1.688 | 1.688 | 0 | -0.01(-0.74%) | |
| Apr 17, 2018 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) | |
| Apr 13, 2018 | 1.700 | 1.700 | 1.700 | 0 | +0.15(+9.68%) | |
| Apr 12, 2018 | 1.550 | 1.550 | 1.550 | 1.550 | 41,100 | -0.25(-13.89%) |
| Apr 05, 2018 | 1.800 | 1.800 | 1.800 | 0 | -0.20(-10.00%) | |
| Apr 03, 2018 | 2.000 | 2.000 | 2.000 | 0 | -0.15(-6.98%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.