Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2021		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Jun 25, 2021	0.7300	0.7500	0.7300	0.7500	600	+0.00(+0.00%)
Jun 24, 2021	0.7500	0.7500	0.7100	0.7500	603	-0.10(-11.76%)
Jun 15, 2021		0.8500	0.8500	0.8500	64	+0.10(+13.33%)
Jun 11, 2021		0.7500	0.7500	0.7500	0	-0.15(-16.67%)
Jun 10, 2021	0.9000	0.9000	0.9000	0.9000	100	+0.17(+23.29%)
Jun 09, 2021	0.7300	0.7300	0.7300	0.7300	200	+0.00(+0.00%)
Jun 08, 2021	0.7500	0.7500	0.7300	0.7300	4,156	-0.02(-2.67%)
Jun 07, 2021	0.7500	0.7500	0.7500	0.7500	2,000	+0.00(+0.00%)
Jun 04, 2021	0.8200	0.8200	0.7500	0.7500	1,400	-0.15(-16.67%)
Jun 03, 2021	0.9000	0.9000	0.9000	0.9000	600	+0.00(+0.00%)
Jun 02, 2021	0.8150	0.9000	0.8150	0.9000	200	+0.00(+0.00%)
May 26, 2021		0.9000	0.9000	0.9000	101	+0.15(+20.00%)
May 25, 2021	0.7500	0.7500	0.7500	0.7500	4,066	+0.00(+0.00%)
May 24, 2021	0.7500	0.7500	0.7500	0.7500	8,010	+0.00(+0.00%)
May 21, 2021	0.7000	0.7500	0.7000	0.7500	1,200	-0.12(-14.29%)
May 20, 2021	0.8750	0.8750	0.8750	0.8750	100	+0.11(+15.13%)
May 19, 2021	0.8500	0.8500	0.7600	0.7600	1,107	+0.00(+0.00%)
May 18, 2021	0.7600	0.7600	0.7600	0.7600	1,026	+0.00(+0.00%)
May 17, 2021	0.7600	0.7600	0.7600	0.7600	300	+0.00(+0.00%)
May 14, 2021	0.7600	0.7600	0.7300	0.7600	1,200	+0.01(+1.33%)
May 11, 2021		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
May 10, 2021	0.7500	0.7600	0.7500	0.7500	700	-0.01(-1.32%)
May 06, 2021		0.7600	0.7600	0.7600	0	+0.01(+1.33%)
May 04, 2021		0.7500	0.7500	0.7500	0	+0.05(+6.38%)
May 03, 2021	0.7101	0.7101	0.7050	0.7050	4,900	-0.05(-6.00%)
Apr 30, 2021	0.7500	0.7500	0.7500	0.7500	1,000	+0.00(+0.00%)
Apr 29, 2021	0.7500	0.7500	0.7500	0.7500	5,100	+0.00(+0.00%)
Apr 28, 2021	0.7500	0.7500	0.7400	0.7500	2,200	+0.04(+5.63%)
Apr 27, 2021	0.7500	0.7500	0.7100	0.7100	1,900	-0.04(-5.19%)
Apr 26, 2021		0.7489	0.7489	0.7489	40	+0.00(+0.00%)
Apr 23, 2021	0.7490	0.7490	0.7489	0.7489	200	-0.00(-0.15%)
Apr 21, 2021		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Apr 19, 2021		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Apr 16, 2021	0.7500	0.7500	0.7500	0.7500	60,400	+0.01(+1.35%)
Apr 15, 2021	0.7400	0.7400	0.7400	0.7400	50,643	-0.01(-1.33%)
Apr 12, 2021		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Apr 09, 2021	0.7500	0.7500	0.7500	0.7500	4,000	+0.01(+1.35%)
Apr 07, 2021		0.7400	0.7400	0.7400	0	+0.02(+2.76%)
Apr 06, 2021	0.7500	0.7500	0.7201	0.7201	10,300	-0.03(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.