Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.760	6.850	6.760	6.840	33,038	+0.28(+4.27%)
Jun 29, 2011	6.530	6.630	6.530	6.560	45,445	+0.16(+2.50%)
Jun 28, 2011	6.230	6.400	6.230	6.400	66,259	+0.01(+0.16%)
Jun 27, 2011	6.230	6.390	6.230	6.390	8,625	+0.05(+0.79%)
Jun 24, 2011	6.470	6.480	6.340	6.340	3,250	-0.04(-0.63%)
Jun 23, 2011	6.400	6.400	6.280	6.380	17,562	-0.07(-1.09%)
Jun 22, 2011	6.500	6.500	6.440	6.450	33,500	-0.05(-0.77%)
Jun 21, 2011	6.390	6.540	6.390	6.500	45,481	+0.12(+1.88%)
Jun 20, 2011	6.370	6.380	6.370	6.380	15,100	-0.04(-0.62%)
Jun 17, 2011	6.380	6.430	6.380	6.420	66,400	+0.14(+2.23%)
Jun 16, 2011	6.380	6.380	6.270	6.280	78,229	-0.29(-4.41%)
Jun 15, 2011	6.770	6.770	6.550	6.570	46,230	-0.15(-2.23%)
Jun 14, 2011	6.610	6.730	6.610	6.720	61,373,100	+0.12(+1.82%)
Jun 13, 2011	6.600	6.650	6.600	6.600	9,322	+0.05(+0.76%)
Jun 10, 2011	6.640	6.650	6.520	6.550	28,856	-0.18(-2.67%)
Jun 09, 2011	6.670	6.810	6.570	6.730	206,465	+0.02(+0.30%)
Jun 08, 2011	6.800	6.800	6.700	6.710	69,631	+0.01(+0.15%)
Jun 07, 2011	6.670	6.730	6.660	6.700	31,128,800	-0.10(-1.47%)
Jun 06, 2011	6.800	6.800	6.790	6.800	13,750	+0.00(+0.00%)
Jun 03, 2011	6.850	6.850	6.760	6.800	10,353	+0.15(+2.26%)
May 24, 2011	6.650	6.650	6.650	6.650	2,900	+0.00(+0.00%)
May 23, 2011	6.700	6.700	6.520	6.650	24,070	-0.13(-1.92%)
May 20, 2011	6.760	6.850	6.760	6.780	31,800	-0.12(-1.74%)
May 19, 2011	6.860	6.900	6.840	6.900	23,300	+0.06(+0.88%)
May 18, 2011	6.710	6.840	6.710	6.840	35,310	+0.34(+5.23%)
May 17, 2011	6.580	6.600	6.500	6.500	25,587	-0.06(-0.91%)
May 16, 2011	6.470	6.610	6.470	6.560	92,110	-0.04(-0.61%)
May 13, 2011	6.670	6.670	6.600	6.600	6,380	-0.09(-1.35%)
May 12, 2011	6.630	6.710	6.630	6.690	231,526	-0.21(-3.04%)
May 11, 2011	6.990	7.000	6.860	6.900	69,254	-0.04(-0.58%)
May 10, 2011	6.970	6.970	6.870	6.940	68,450	+0.23(+3.43%)
May 09, 2011	6.720	6.730	6.710	6.710	32,850	+0.18(+2.76%)
May 06, 2011	6.470	6.600	6.470	6.530	40,686	+0.13(+2.03%)
May 05, 2011	6.450	6.450	6.320	6.400	24,026	-0.10(-1.54%)
May 04, 2011	6.570	6.570	6.450	6.500	25,754	-0.05(-0.76%)
May 03, 2011	6.490	6.580	6.490	6.550	8,549	-0.08(-1.21%)
May 02, 2011	6.660	6.660	6.630	6.630	40,202	-0.15(-2.21%)
Apr 29, 2011	6.700	6.780	6.700	6.780	22,736	-0.12(-1.74%)
Apr 28, 2011	6.900	6.980	6.900	6.900	16,665	-0.10(-1.43%)
Apr 27, 2011	6.940	7.000	6.940	7.000	66,006	+0.00(+0.00%)
Apr 26, 2011	6.970	7.000	6.970	7.000	10,925	+0.06(+0.86%)
Apr 25, 2011	6.920	6.970	6.920	6.940	7,849	-0.06(-0.86%)
Apr 21, 2011	7.000	7.000	6.950	7.000	29,691	+0.31(+4.63%)
Apr 20, 2011	6.610	6.710	6.610	6.690	18,230	+0.13(+1.98%)
Apr 19, 2011	6.620	6.620	6.560	6.560	3,527	-0.09(-1.35%)
Apr 18, 2011	6.760	6.760	6.600	6.650	30,284	-0.21(-3.06%)
Apr 15, 2011	6.860	6.880	6.860	6.860	18,143	-0.04(-0.58%)
Apr 14, 2011	6.850	6.920	6.850	6.900	8,800	+0.05(+0.73%)
Apr 13, 2011	6.810	6.880	6.810	6.850	15,468	+0.09(+1.33%)
Apr 12, 2011	6.920	6.920	6.750	6.760	42,114	-0.34(-4.79%)
Apr 11, 2011	7.110	7.150	7.100	7.100	59,614	+0.11(+1.57%)
Apr 08, 2011	7.000	7.050	6.990	6.990	29,965	+0.03(+0.43%)
Apr 07, 2011	6.950	7.050	6.950	6.960	28,285	+0.08(+1.16%)
Apr 06, 2011	6.880	6.970	6.880	6.880	5,450	-0.07(-1.01%)
Apr 05, 2011	6.860	6.960	6.840	6.950	17,219	+0.12(+1.76%)
Apr 04, 2011	6.800	6.830	6.790	6.830	52,880	+0.15(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.