Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	14.90	14.90	14.75	14.76	618	+0.16(+1.10%)
Jun 28, 2023				14.60	0	+0.08(+0.55%)
Jun 27, 2023	14.70	14.70	14.52	14.52	1,387	+0.29(+2.07%)
Jun 26, 2023	14.22	14.22	14.22	14.22	1,000	-0.18(-1.22%)
Jun 23, 2023	14.40	14.40	14.40	14.40	201	-0.60(-4.00%)
Jun 21, 2023				15.00	80	-0.30(-1.97%)
Jun 20, 2023	15.30	15.30	15.30	15.30	1,314	-0.25(-1.60%)
Jun 16, 2023	15.50	15.66	15.48	15.55	4,564	+0.05(+0.32%)
Jun 15, 2023	15.08	15.50	15.06	15.50	15,735	+1.54(+11.03%)
May 08, 2023	14.05	14.05	13.85	13.96	44,900	+0.14(+1.01%)
May 05, 2023	13.75	13.82	13.61	13.82	3,747	+0.42(+3.13%)
May 04, 2023	13.40	13.40	13.40	13.40	145	+0.03(+0.22%)
May 03, 2023	13.51	13.76	13.37	13.37	19,129	-0.39(-2.82%)
May 02, 2023	13.79	13.79	13.76	13.76	119,507	-0.04(-0.27%)
May 01, 2023	14.00	14.00	13.79	13.79	1,335	-0.01(-0.04%)
Apr 28, 2023	13.80	13.80	13.80	13.80	1,060	+0.00(+0.00%)
Apr 27, 2023	13.76	13.80	13.76	13.80	1,649	+0.00(+0.00%)
Apr 25, 2023				13.80	4	-0.19(-1.36%)
Apr 24, 2023	13.91	13.99	13.91	13.99	1,214	-0.56(-3.85%)
Apr 21, 2023	14.18	14.60	14.18	14.55	2,812	-0.35(-2.35%)
Apr 20, 2023	15.05	15.08	14.84	14.90	3,303	-0.42(-2.74%)
Apr 18, 2023				15.32	39	+0.19(+1.26%)
Apr 17, 2023	14.93	15.13	14.93	15.13	1,038	+0.04(+0.27%)
Apr 14, 2023	15.09	15.09	15.09	15.09	1,070	-0.09(-0.59%)
Apr 12, 2023				15.18	0	+0.17(+1.13%)
Apr 11, 2023	14.54	15.01	14.54	15.01	930	+0.69(+4.82%)
Apr 06, 2023				14.32	0	-0.13(-0.90%)
Apr 05, 2023	14.45	14.48	14.45	14.45	924	-0.18(-1.23%)
Apr 04, 2023	14.63	14.63	14.63	14.63	190	-0.26(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.