Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2022				1.730	0	-0.05(-2.81%)
Jun 27, 2022				1.780	0	+0.11(+6.59%)
Jun 21, 2022				1.670	0	+0.04(+2.45%)
Jun 17, 2022	1.635	1.635	1.580	1.630	16,697	+0.06(+3.82%)
Jun 13, 2022				1.570	0	+0.00(+0.00%)
Jun 09, 2022				1.570	0	-0.02(-1.26%)
Jun 08, 2022	1.565	1.590	1.565	1.590	1,218	+0.06(+3.92%)
Jun 06, 2022				1.530	0	-0.01(-0.97%)
Jun 03, 2022	1.545	1.545	1.545	1.545	130	+0.04(+3.00%)
Jun 02, 2022	1.525	1.525	1.500	1.500	9,275	+0.03(+2.04%)
May 31, 2022				1.470	0	-0.04(-2.65%)
May 26, 2022				1.510	0	+0.10(+6.79%)
May 24, 2022				1.414	0	-0.06(-3.81%)
May 20, 2022				1.470	0	+0.01(+0.68%)
May 17, 2022				1.460	0	+0.03(+2.11%)
May 16, 2022	1.415	1.430	1.415	1.430	9,054	+0.05(+3.62%)
May 12, 2022				1.380	14	+0.02(+1.47%)
May 11, 2022	1.360	1.405	1.360	1.360	2,625	+0.00(+0.00%)
May 09, 2022				1.360	0	-0.02(-1.45%)
May 05, 2022				1.380	17	-0.13(-8.61%)
May 04, 2022	1.510	1.510	1.470	1.510	538	+0.04(+2.72%)
Apr 29, 2022				1.470	0	+0.10(+7.30%)
Apr 26, 2022				1.370	0	-0.13(-8.67%)
Apr 25, 2022	1.500	1.500	1.460	1.500	752	-0.01(-0.66%)
Apr 22, 2022	1.510	1.510	1.460	1.510	902	+0.07(+4.86%)
Apr 21, 2022	1.520	1.520	1.440	1.440	684	-0.03(-2.04%)
Apr 18, 2022				1.470	0	-0.01(-0.68%)
Apr 14, 2022	1.540	1.600	1.480	1.480	12,081	+0.00(+0.00%)
Apr 13, 2022	1.530	1.530	1.480	1.480	581	-0.02(-1.33%)
Apr 12, 2022	1.550	1.550	1.500	1.500	50,617	-0.05(-3.23%)
Apr 11, 2022	1.550	1.550	1.550	1.550	2,231	+0.06(+4.03%)
Apr 07, 2022				1.490	0	-0.01(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.