Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	6.500	6.500	6.390	6.430	23,091	-0.22(-3.31%)
Jun 29, 2010	6.650	6.720	6.560	6.650	17,145	-0.13(-1.92%)
Jun 25, 2010	6.780	6.910	6.780	6.780	9,233	-0.14(-2.02%)
Jun 24, 2010	6.950	6.970	6.890	6.920	15,675	+0.12(+1.76%)
Jun 23, 2010	6.810	6.820	6.790	6.800	57,387	-0.13(-1.88%)
Jun 22, 2010	6.950	7.110	6.930	6.930	22,877	+0.03(+0.43%)
Jun 21, 2010	6.930	7.050	6.900	6.900	8,180	+0.18(+2.68%)
Jun 18, 2010	6.650	6.780	6.650	6.720	9,965	+0.39(+6.16%)
Jun 17, 2010	6.340	6.510	6.330	6.330	11,886	-0.23(-3.51%)
Jun 16, 2010	6.500	6.600	6.490	6.560	42,672	+0.08(+1.23%)
Jun 15, 2010	6.330	6.560	6.330	6.480	32,700	+0.06(+0.93%)
Jun 14, 2010	6.600	6.600	6.360	6.420	54,438	+0.10(+1.58%)
Jun 11, 2010	6.260	6.380	6.250	6.320	14,248	-0.05(-0.78%)
Jun 10, 2010	6.220	6.420	6.220	6.370	17,153	+0.14(+2.25%)
Jun 09, 2010	6.200	6.280	6.200	6.230	14,183	-0.17(-2.66%)
Jun 08, 2010	6.300	6.540	6.300	6.400	24,135	-0.02(-0.31%)
Jun 07, 2010	6.370	6.510	6.370	6.420	5,770	-0.30(-4.46%)
Jun 04, 2010	6.700	6.790	6.670	6.720	24,569	-0.06(-0.88%)
Jun 03, 2010	6.980	6.980	6.780	6.780	7,747	-0.04(-0.59%)
Jun 02, 2010	6.600	6.820	6.600	6.820	60,131	+0.22(+3.33%)
Jun 01, 2010	6.790	6.790	6.600	6.600	17,048	-0.22(-3.23%)
May 28, 2010	6.940	6.940	6.800	6.820	9,414	-0.12(-1.73%)
May 27, 2010	6.800	6.980	6.800	6.940	9,819	+0.19(+2.81%)
May 26, 2010	6.700	6.910	6.700	6.750	31,092	-0.16(-2.32%)
May 25, 2010	6.900	6.920	6.700	6.910	16,584	-0.01(-0.14%)
May 24, 2010	7.000	7.030	6.920	6.920	32,985	-0.28(-3.89%)
May 21, 2010	7.140	7.220	7.010	7.200	12,000	+0.13(+1.84%)
May 20, 2010	7.110	7.110	7.000	7.070	18,393	-0.23(-3.15%)
May 19, 2010	7.360	7.420	7.300	7.300	23,509	-0.18(-2.41%)
May 18, 2010	7.400	7.590	7.400	7.480	11,963	-0.03(-0.40%)
May 17, 2010	7.530	7.610	7.450	7.510	18,705	-0.17(-2.21%)
May 14, 2010	7.830	7.830	7.670	7.680	5,895	-0.19(-2.41%)
May 13, 2010	7.990	8.030	7.870	7.870	9,163	-0.11(-1.38%)
May 12, 2010	7.830	7.990	7.830	7.980	50,676	-0.03(-0.37%)
May 11, 2010	8.050	8.050	8.010	8.010	8,157	-0.12(-1.48%)
May 10, 2010	8.100	8.340	8.100	8.130	11,350	-0.02(-0.25%)
May 07, 2010	8.260	8.300	8.100	8.150	16,599	-0.32(-3.78%)
May 06, 2010	8.570	8.590	8.300	8.470	15,958	+0.00(+0.00%)
May 05, 2010	8.460	8.550	8.460	8.470	13,691	+0.00(+0.00%)
May 04, 2010	8.600	8.600	8.450	8.470	28,254	-0.18(-2.08%)
May 03, 2010	8.570	8.750	8.570	8.650	13,480	+0.05(+0.58%)
Apr 30, 2010	8.770	8.850	8.600	8.600	16,728	-0.26(-2.93%)
Apr 29, 2010	8.790	8.860	8.790	8.860	27,206	+0.13(+1.49%)
Apr 28, 2010	8.700	8.860	8.700	8.730	17,041	-0.08(-0.91%)
Apr 27, 2010	8.980	8.980	8.810	8.810	20,831	-0.01(-0.11%)
Apr 26, 2010	8.780	8.820	8.780	8.820	8,780	+0.10(+1.15%)
Apr 23, 2010	8.660	8.750	8.660	8.720	5,394	+0.12(+1.40%)
Apr 22, 2010	8.580	8.630	8.580	8.600	9,855	+0.04(+0.47%)
Apr 21, 2010	8.570	8.600	8.540	8.560	7,211	+0.04(+0.47%)
Apr 20, 2010	8.480	8.630	8.480	8.520	24,882	-0.01(-0.12%)
Apr 19, 2010	8.500	8.550	8.480	8.530	21,775	-0.03(-0.35%)
Apr 16, 2010	8.610	8.680	8.560	8.560	27,222	-0.09(-1.04%)
Apr 15, 2010	8.340	8.660	8.340	8.650	137,679	+0.41(+4.98%)
Apr 14, 2010	8.150	8.250	8.150	8.240	5,985	+0.21(+2.62%)
Apr 13, 2010	8.070	8.080	8.010	8.030	11,553	+0.06(+0.75%)
Apr 12, 2010	7.960	7.990	7.950	7.970	11,481	+0.03(+0.38%)
Apr 09, 2010	7.890	7.970	7.890	7.940	8,083	-0.05(-0.63%)
Apr 08, 2010	7.910	7.990	7.870	7.990	21,726	+0.16(+2.04%)
Apr 07, 2010	7.850	7.880	7.820	7.830	19,295	+0.00(+0.00%)
Apr 06, 2010	7.770	7.960	7.750	7.830	12,198	+0.05(+0.64%)
Apr 05, 2010	7.820	7.860	7.760	7.780	21,023	-0.05(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.