Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		1.680	1.680	1.680	0	-0.02(-1.18%)
Jun 27, 2013	1.640	1.700	1.640	1.700	9,273	+0.06(+3.66%)
Jun 26, 2013	1.650	1.650	1.640	1.640	2,677	-0.01(-0.61%)
Jun 25, 2013	1.610	1.650	1.270	1.650	3,746	-0.04(-2.37%)
Jun 24, 2013	1.690	1.690	1.690	1.690	750	+0.00(+0.00%)
Jun 21, 2013	1.600	1.690	1.600	1.690	9,100	+0.08(+4.97%)
Jun 20, 2013	1.610	1.610	1.610	1.610	6,987	+0.01(+0.63%)
Jun 19, 2013	1.600	1.600	1.600	1.600	1,000	-0.01(-0.62%)
Jun 17, 2013		1.610	1.610	1.610	0	-0.08(-4.73%)
Jun 13, 2013	1.690	1.690	1.690	1.690	0	+0.08(+4.97%)
Jun 10, 2013	1.610	1.610	1.610	1.610	0	-0.08(-4.73%)
Jun 03, 2013		1.690	1.690	1.690	0	+0.19(+12.67%)
May 29, 2013		1.500	1.500	1.500	0	-0.19(-11.24%)
May 28, 2013	1.690	1.690	1.690	1.690	5,490	+0.09(+5.62%)
May 22, 2013	1.600	1.600	1.600	1.600	0	-0.10(-5.88%)
May 21, 2013	1.700	1.700	1.700	1.700	200	+0.00(+0.00%)
May 20, 2013	1.700	1.700	1.700	1.700	5,000	+0.00(+0.00%)
May 17, 2013	1.680	1.700	1.680	1.700	6,543	+0.02(+1.19%)
May 15, 2013		1.680	1.680	1.680	0	+0.13(+8.39%)
May 13, 2013	1.550	1.550	1.550	1.550	4,200	-0.10(-6.06%)
May 10, 2013	1.680	1.680	1.650	1.650	5,300	+0.05(+3.12%)
May 09, 2013	1.640	1.690	1.600	1.600	14,120	-0.04(-2.44%)
May 06, 2013		1.640	1.640	1.640	0	-0.01(-0.61%)
May 02, 2013		1.650	1.650	1.650	0	+0.00(+0.00%)
May 01, 2013	1.650	1.650	1.650	1.650	100	-0.05(-2.94%)
Apr 30, 2013	1.700	1.700	1.700	1.700	167	+0.45(+36.00%)
Apr 29, 2013	1.350	1.350	1.250	1.250	17,700	-0.24(-16.11%)
Apr 26, 2013	1.490	1.490	1.490	1.490	300	+0.00(+0.00%)
Apr 25, 2013	1.490	1.490	1.490	1.490	5,000	+0.00(+0.00%)
Apr 23, 2013	1.490	1.490	1.490	1.490	0	-0.01(-0.67%)
Apr 22, 2013	1.500	1.500	1.500	1.500	7,500	+0.00(+0.00%)
Apr 18, 2013		1.500	1.500	1.500	0	+0.20(+15.38%)
Apr 17, 2013	1.300	1.300	1.300	1.300	2,000	+0.03(+2.36%)
Apr 16, 2013	1.270	1.270	1.250	1.270	10,100	-0.03(-2.31%)
Apr 15, 2013	1.350	1.350	1.300	1.300	667	-0.06(-4.41%)
Apr 12, 2013	1.500	1.500	1.360	1.360	26,494	-0.18(-11.69%)
Apr 11, 2013	1.650	1.650	1.540	1.540	13,341	-0.11(-6.67%)
Apr 10, 2013	1.800	1.800	1.650	1.650	20,975	-0.17(-9.34%)
Apr 09, 2013	1.680	1.820	1.680	1.820	41,944	+0.14(+8.33%)
Apr 08, 2013	1.600	1.680	1.600	1.680	25,927	+0.04(+2.44%)
Apr 05, 2013	1.490	1.650	1.490	1.640	29,100	+0.15(+10.07%)
Apr 04, 2013	1.280	1.490	1.250	1.490	15,925	+0.23(+18.25%)
Apr 03, 2013	1.100	1.270	1.100	1.260	19,535	+0.26(+26.00%)
Apr 02, 2013	0.9900	1.000	0.9900	1.000	27,131	+0.05(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.