Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 12, 2017 | 0.0187 | 0.0187 | 0.0187 | 0 | -0.00(-6.31%) | |
| May 31, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| May 26, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+47.06%) | |
| May 22, 2017 | 0.0136 | 0.0136 | 0.0136 | 0 | +0.00(+0.00%) | |
| May 16, 2017 | 0.0136 | 0.0136 | 0.0136 | 0 | -0.00(-2.16%) | |
| Apr 24, 2017 | 0.0139 | 0.0139 | 0.0139 | 0 | -0.01(-32.52%) | |
| Apr 19, 2017 | 0.0206 | 0.0206 | 0.0206 | 0 | -0.00(-0.96%) | |
| Apr 13, 2017 | 0.0208 | 0.0208 | 0.0208 | 0 | +0.00(+0.97%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.