Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	53.17	53.46	53.10	53.34	5,718	-0.56(-1.04%)
Jun 27, 2013	53.50	53.90	53.50	53.90	2,282	+0.69(+1.30%)
Jun 26, 2013	53.04	53.26	52.96	53.21	5,433	+0.41(+0.78%)
Jun 25, 2013	52.80	52.84	52.44	52.80	4,498	+0.82(+1.58%)
Jun 24, 2013	51.10	52.01	51.00	51.98	43,732	-0.34(-0.65%)
Jun 21, 2013	52.46	52.63	52.00	52.32	6,941	-0.37(-0.70%)
Jun 20, 2013	53.24	53.24	52.65	52.69	3,006	-2.44(-4.43%)
Jun 19, 2013	55.46	55.84	54.99	55.13	4,250	-0.86(-1.54%)
Jun 18, 2013	56.03	56.03	55.97	55.99	2,247	-0.05(-0.09%)
Jun 17, 2013	55.96	56.19	55.95	56.04	4,115	+1.46(+2.67%)
Jun 14, 2013	54.65	54.74	54.55	54.58	2,479	-1.03(-1.85%)
Jun 13, 2013	54.98	55.61	54.98	55.61	3,788	-0.11(-0.20%)
Jun 12, 2013	55.96	55.96	55.65	55.72	3,647	+0.38(+0.69%)
Jun 11, 2013	55.13	55.40	55.13	55.34	8,061	+0.30(+0.55%)
Jun 10, 2013	55.15	55.15	54.76	55.04	1,750	-0.11(-0.20%)
Jun 07, 2013	54.39	55.15	54.18	55.15	3,302	+0.33(+0.60%)
Jun 06, 2013	54.50	54.82	54.46	54.82	3,496	+0.65(+1.20%)
Jun 05, 2013	54.75	54.75	53.96	54.17	7,770	-1.01(-1.83%)
Jun 04, 2013	55.20	55.20	55.01	55.18	3,364	-0.37(-0.67%)
Jun 03, 2013	55.46	55.89	55.02	55.55	5,514	+0.15(+0.27%)
May 31, 2013	55.86	55.92	55.30	55.40	9,017	-1.52(-2.67%)
May 30, 2013	56.92	56.99	56.67	56.92	3,695	+0.71(+1.26%)
May 29, 2013	56.27	56.27	55.68	56.21	2,446	-0.67(-1.18%)
May 28, 2013	57.45	57.46	56.55	56.88	4,298	+0.59(+1.05%)
May 24, 2013	56.61	56.61	55.75	56.29	9,595	-1.28(-2.22%)
May 23, 2013	57.19	57.71	57.06	57.57	4,901	+0.19(+0.33%)
May 22, 2013	57.74	58.17	57.35	57.38	13,000	-0.22(-0.38%)
May 21, 2013	57.11	57.60	57.09	57.60	6,533	+0.74(+1.30%)
May 20, 2013	56.51	57.10	56.51	56.86	1,459	+0.17(+0.30%)
May 17, 2013	56.63	56.69	56.40	56.69	2,558	-0.18(-0.32%)
May 16, 2013	57.05	57.35	56.87	56.87	13,255	-0.52(-0.91%)
May 15, 2013	57.17	57.39	57.02	57.39	2,212	+0.15(+0.26%)
May 13, 2013	57.27	57.34	57.09	57.24	2,014	+0.24(+0.43%)
May 10, 2013	56.79	57.00	56.79	57.00	981	+0.20(+0.35%)
May 09, 2013	56.79	57.22	56.79	56.80	1,177	-0.56(-0.98%)
May 08, 2013	56.09	57.41	56.09	57.36	7,600	+1.27(+2.26%)
May 07, 2013	56.06	56.13	55.72	56.09	3,127	+0.00(+0.00%)
May 06, 2013	56.15	56.15	55.76	56.09	845	+0.09(+0.16%)
May 03, 2013	56.14	56.00	55.95	56.00	1,606	+0.70(+1.27%)
May 02, 2013	55.32	55.32	55.16	55.30	2,138	-1.18(-2.09%)
May 01, 2013	56.42	56.49	56.06	56.48	3,732	+0.17(+0.30%)
Apr 30, 2013	56.31	56.31	56.31	56.31	301	+0.19(+0.34%)
Apr 29, 2013	55.67	56.15	55.67	56.12	2,638	+0.75(+1.35%)
Apr 26, 2013	55.28	55.48	55.23	55.37	1,073	-0.20(-0.35%)
Apr 25, 2013	55.56	55.64	55.37	55.57	4,278	-0.79(-1.40%)
Apr 24, 2013	56.18	56.36	56.18	56.36	1,203	+1.25(+2.27%)
Apr 23, 2013	54.84	55.45	54.84	55.11	12,818	+1.49(+2.77%)
Apr 22, 2013	53.38	53.67	53.38	53.62	1,235	-0.71(-1.30%)
Apr 19, 2013	54.00	54.37	53.99	54.33	1,328	+0.36(+0.67%)
Apr 18, 2013	54.00	54.07	53.79	53.97	4,600	+1.74(+3.34%)
Apr 17, 2013	53.04	53.04	52.01	52.23	3,232	-2.45(-4.49%)
Apr 16, 2013	54.77	54.93	54.41	54.68	4,156	-0.16(-0.30%)
Apr 15, 2013	55.48	55.48	54.84	54.84	1,310	-0.56(-1.01%)
Apr 12, 2013	55.55	55.55	55.15	55.40	5,057	-0.69(-1.23%)
Apr 11, 2013	55.84	56.20	55.63	56.09	1,848	+0.64(+1.15%)
Apr 10, 2013	54.86	55.58	54.86	55.45	2,460	+1.27(+2.34%)
Apr 09, 2013	54.27	54.58	53.98	54.18	2,153	-0.52(-0.95%)
Apr 08, 2013	54.49	54.70	54.49	54.70	3,253	+0.93(+1.73%)
Apr 05, 2013	53.41	53.98	53.41	53.77	43,210	-1.96(-3.52%)
Apr 04, 2013	55.23	55.73	55.23	55.73	2,126	-0.40(-0.71%)
Apr 03, 2013	57.01	57.01	55.83	56.13	7,436	-0.60(-1.06%)
Apr 02, 2013	56.40	57.04	56.40	56.73	14,128	+0.92(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.