Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	65.06	65.36	65.04	65.23	36,300	+0.75(+1.16%)
Jun 27, 2019	63.70	64.70	63.67	64.48	30,791	+2.65(+4.29%)
Jun 26, 2019	62.42	62.44	61.82	61.83	36,236	-0.27(-0.44%)
Jun 25, 2019	62.49	62.51	62.04	62.10	27,600	-0.62(-0.98%)
Jun 24, 2019	62.85	62.92	62.64	62.72	39,276	-0.39(-0.62%)
Jun 21, 2019	62.46	63.18	62.43	63.11	41,500	-0.47(-0.74%)
Jun 20, 2019	63.80	63.80	63.33	63.58	31,720	+0.89(+1.42%)
Jun 19, 2019	62.19	62.86	62.19	62.69	36,223	+1.21(+1.98%)
Jun 18, 2019	61.55	61.76	61.39	61.48	32,812	+1.77(+2.96%)
Jun 17, 2019	59.86	60.09	59.71	59.71	31,914	-0.27(-0.45%)
Jun 14, 2019	59.52	60.01	59.52	59.98	195,200	+1.00(+1.70%)
Jun 13, 2019	58.97	59.09	58.73	58.98	45,417	-0.55(-0.92%)
Jun 12, 2019	59.65	59.77	59.36	59.53	29,148	-0.87(-1.44%)
Jun 11, 2019	60.59	60.67	60.23	60.40	37,281	-0.07(-0.12%)
Jun 10, 2019	60.48	60.53	60.19	60.47	108,069	-0.14(-0.23%)
Jun 07, 2019	60.29	60.82	60.28	60.61	32,400	+1.02(+1.71%)
Jun 06, 2019	59.47	59.80	59.42	59.59	29,833	+0.32(+0.54%)
Jun 05, 2019	59.19	59.55	59.16	59.27	40,467	+0.93(+1.59%)
Jun 04, 2019	58.54	58.54	58.20	58.34	44,945	-0.27(-0.47%)
Jun 03, 2019	58.31	58.75	58.20	58.62	31,612	+1.17(+2.03%)
May 31, 2019	57.13	57.54	57.11	57.45	53,200	-0.11(-0.19%)
May 30, 2019	57.36	57.76	57.36	57.56	47,737	+0.14(+0.24%)
May 29, 2019	57.71	57.71	57.21	57.42	45,247	-0.51(-0.88%)
May 28, 2019	58.93	59.08	57.71	57.93	64,836	-1.74(-2.92%)
May 24, 2019	59.55	59.68	59.36	59.67	38,500	-1.04(-1.71%)
May 23, 2019	59.67	60.71	59.55	60.71	52,015	-0.39(-0.64%)
May 22, 2019	60.65	61.70	60.55	61.10	31,968	+0.28(+0.46%)
May 21, 2019	60.71	61.70	60.65	60.82	58,677	-0.22(-0.36%)
May 20, 2019	60.74	61.13	60.45	61.04	38,864	-1.14(-1.83%)
May 17, 2019	61.33	62.18	61.15	62.18	44,800	+0.94(+1.53%)
May 16, 2019	60.61	61.49	60.51	61.24	38,895	+0.60(+0.99%)
May 15, 2019	60.10	60.72	60.08	60.64	74,219	-0.19(-0.31%)
May 14, 2019	60.78	61.24	60.45	60.83	99,370	-1.27(-2.05%)
May 13, 2019	62.18	62.23	61.78	62.10	42,095	-0.18(-0.30%)
May 10, 2019	62.47	62.47	61.70	62.28	48,300	+2.41(+4.03%)
May 09, 2019	59.50	59.91	59.32	59.87	69,524	+0.04(+0.07%)
May 08, 2019	59.44	59.96	59.36	59.83	56,208	+0.75(+1.27%)
May 07, 2019	59.52	59.52	58.86	59.08	37,537	-1.32(-2.19%)
May 06, 2019	60.05	60.40	59.83	60.40	39,065	+0.74(+1.24%)
May 03, 2019	59.34	59.79	59.27	59.66	33,300	-0.13(-0.22%)
May 02, 2019	60.18	60.18	59.62	59.79	53,013	-0.91(-1.50%)
May 01, 2019	61.11	61.26	60.42	60.70	28,536	-0.36(-0.59%)
Apr 30, 2019	60.42	61.14	60.42	61.06	29,024	+0.32(+0.53%)
Apr 29, 2019	60.47	60.85	60.24	60.74	32,936	+0.55(+0.91%)
Apr 26, 2019	60.23	60.23	60.04	60.19	37,300	+0.19(+0.32%)
Apr 25, 2019	59.31	60.00	59.14	60.00	77,487	+0.24(+0.40%)
Apr 24, 2019	59.58	60.12	59.45	59.76	36,464	-1.60(-2.61%)
Apr 23, 2019	61.52	61.52	61.02	61.36	29,811	+0.28(+0.46%)
Apr 22, 2019	60.96	61.08	60.85	61.08	44,242	+0.30(+0.49%)
Apr 18, 2019	60.58	60.90	60.34	60.78	290,500	+0.21(+0.35%)
Apr 17, 2019	60.94	60.99	60.31	60.57	34,383	+1.23(+2.07%)
Apr 16, 2019	58.37	59.94	58.24	59.34	55,422	+1.93(+3.36%)
Apr 15, 2019	57.79	57.92	57.40	57.41	250,941	+0.25(+0.43%)
Apr 12, 2019	56.69	57.27	56.69	57.16	37,200	+1.65(+2.97%)
Apr 11, 2019	55.65	55.81	55.36	55.52	34,803	+1.04(+1.91%)
Apr 10, 2019	54.42	54.75	54.34	54.48	57,376	-0.18(-0.34%)
Apr 09, 2019	54.72	54.83	54.59	54.66	45,684	+0.41(+0.76%)
Apr 08, 2019	54.33	54.36	54.15	54.25	40,366	+0.28(+0.52%)
Apr 05, 2019	53.95	54.05	53.80	53.97	36,600	-0.55(-1.00%)
Apr 04, 2019	54.03	54.59	54.03	54.52	62,021	-0.24(-0.45%)
Apr 03, 2019	54.37	54.84	54.31	54.76	67,968	+0.42(+0.78%)
Apr 02, 2019	54.35	54.50	54.08	54.34	59,144	-0.18(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.