Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	92.75	92.91	92.04	92.44	26,464	-0.37(-0.40%)
Jun 29, 2021	92.74	92.89	92.38	92.81	22,126	+0.65(+0.71%)
Jun 28, 2021	93.83	93.83	92.04	92.16	25,269	-0.66(-0.71%)
Jun 25, 2021	93.27	93.30	92.66	92.82	50,833	+0.34(+0.37%)
Jun 24, 2021	93.37	93.42	92.33	92.47	207,515	+1.28(+1.41%)
Jun 23, 2021	91.70	92.04	91.10	91.19	97,636	+1.43(+1.59%)
Jun 22, 2021	88.86	89.81	88.74	89.76	12,826	-0.23(-0.26%)
Jun 21, 2021	88.94	89.99	88.94	89.99	21,951	+1.20(+1.35%)
Jun 18, 2021	88.95	89.00	88.42	88.79	15,470	+0.13(+0.15%)
Jun 17, 2021	88.16	89.15	88.12	88.66	29,703	-0.18(-0.20%)
Jun 16, 2021	89.61	89.81	88.75	88.84	19,820	-0.93(-1.04%)
Jun 15, 2021	89.60	89.93	89.57	89.77	21,242	-0.14(-0.15%)
Jun 14, 2021	89.83	90.24	89.77	89.91	12,990	+0.23(+0.26%)
Jun 11, 2021	90.37	90.45	89.16	89.67	83,917	+0.22(+0.25%)
Jun 10, 2021	89.77	89.77	88.63	89.45	23,361	+0.67(+0.75%)
Jun 09, 2021	89.67	89.70	88.78	88.78	26,012	-1.56(-1.73%)
Jun 08, 2021	89.99	90.37	89.41	90.34	38,056	+1.38(+1.55%)
Jun 07, 2021	88.32	89.00	88.32	88.96	16,590	+1.24(+1.41%)
Jun 04, 2021	88.78	88.78	87.33	87.72	51,112	-1.63(-1.82%)
Jun 03, 2021	87.75	89.35	87.54	89.35	30,743	+0.96(+1.09%)
Jun 02, 2021	87.77	89.31	87.77	88.39	18,263	+0.19(+0.22%)
Jun 01, 2021	87.67	89.10	87.33	88.20	36,337	+0.68(+0.78%)
May 28, 2021	86.70	88.12	86.70	87.52	17,321	+0.17(+0.19%)
May 27, 2021	87.08	87.35	86.42	87.35	17,715	+0.19(+0.22%)
May 26, 2021	87.55	87.62	86.70	87.16	13,005	+0.60(+0.69%)
May 25, 2021	86.19	87.06	86.19	86.56	26,889	-0.66(-0.76%)
May 24, 2021	87.21	87.34	86.91	87.22	10,197	+0.14(+0.16%)
May 21, 2021	86.80	87.08	86.61	87.08	19,969	+0.79(+0.92%)
May 20, 2021	85.66	86.41	85.61	86.29	18,515	+2.38(+2.83%)
May 19, 2021	83.52	84.32	83.18	83.91	28,635	-1.60(-1.87%)
May 18, 2021	85.99	85.99	85.25	85.51	23,647	-0.07(-0.08%)
May 17, 2021	84.96	85.65	84.69	85.58	23,063	+0.25(+0.29%)
May 14, 2021	84.49	85.45	84.39	85.33	33,745	+1.48(+1.77%)
May 13, 2021	83.34	83.99	83.15	83.85	41,425	+0.81(+0.98%)
May 12, 2021	83.57	83.65	82.77	83.04	21,493	-0.86(-1.03%)
May 11, 2021	83.43	84.06	83.16	83.90	33,156	-0.60(-0.71%)
May 10, 2021	85.81	85.84	84.41	84.50	14,585	-1.19(-1.39%)
May 07, 2021	84.70	85.70	84.57	85.69	13,433	+1.96(+2.34%)
May 06, 2021	83.71	84.52	83.71	83.73	17,497	+0.33(+0.40%)
May 05, 2021	83.59	83.82	83.06	83.40	15,829	+0.53(+0.64%)
May 04, 2021	83.19	83.40	82.70	82.87	19,857	-1.15(-1.37%)
May 03, 2021	83.76	84.32	83.71	84.02	30,546	+1.10(+1.33%)
Apr 30, 2021	84.24	84.43	82.90	82.92	16,900	-2.99(-3.49%)
Apr 29, 2021	85.33	85.91	85.01	85.91	16,624	+0.17(+0.20%)
Apr 28, 2021	85.05	85.74	84.96	85.74	17,312	+1.22(+1.45%)
Apr 27, 2021	83.47	84.66	83.47	84.52	18,356	-0.16(-0.18%)
Apr 26, 2021	84.89	84.97	84.67	84.67	12,537	-0.67(-0.79%)
Apr 23, 2021	84.72	85.52	84.42	85.34	23,200	+0.13(+0.15%)
Apr 22, 2021	85.09	86.26	85.01	85.21	18,634	+0.33(+0.39%)
Apr 21, 2021	84.05	85.30	84.05	84.88	14,827	+1.06(+1.26%)
Apr 20, 2021	83.75	83.86	83.31	83.82	27,427	-0.15(-0.18%)
Apr 19, 2021	84.21	84.26	83.74	83.97	16,429	+0.26(+0.31%)
Apr 16, 2021	82.99	83.75	82.98	83.71	34,600	+0.02(+0.02%)
Apr 15, 2021	83.31	83.87	83.24	83.69	34,338	+1.13(+1.37%)
Apr 14, 2021	82.34	83.28	82.24	82.56	28,934	+0.41(+0.50%)
Apr 13, 2021	81.83	82.37	81.66	82.15	26,225	-0.38(-0.46%)
Apr 12, 2021	82.60	83.25	82.46	82.53	35,772	+1.12(+1.38%)
Apr 09, 2021	81.10	81.58	80.94	81.41	43,200	+0.21(+0.26%)
Apr 08, 2021	81.95	81.95	80.97	81.20	32,633	+0.21(+0.26%)
Apr 07, 2021	81.62	82.63	80.84	80.99	22,121	-0.91(-1.11%)
Apr 06, 2021	81.70	82.02	81.40	81.90	29,482	-0.73(-0.88%)
Apr 05, 2021	82.28	83.16	82.13	82.63	34,804	+0.78(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.