Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	73.73	75.32	73.49	74.83	63,823	-0.10(-0.13%)
Jun 29, 2022	73.80	75.01	73.71	74.93	67,377	-0.14(-0.19%)
Jun 28, 2022	76.35	76.35	74.95	75.08	85,071	-0.41(-0.55%)
Jun 27, 2022	76.53	76.53	75.32	75.49	80,856	-2.48(-3.17%)
Jun 24, 2022	76.88	77.97	76.85	77.97	45,164	+2.87(+3.81%)
Jun 23, 2022	73.84	75.10	73.72	75.10	47,840	+1.75(+2.39%)
Jun 22, 2022	73.22	74.61	73.22	73.35	89,632	-0.55(-0.74%)
Jun 21, 2022	74.17	74.97	72.61	73.90	83,404	+0.89(+1.22%)
Jun 17, 2022	73.08	73.49	72.43	73.01	64,294	+2.51(+3.56%)
Jun 16, 2022	69.81	71.07	69.71	70.50	66,026	-0.57(-0.80%)
Jun 15, 2022	70.71	71.82	69.73	71.07	69,518	+1.24(+1.78%)
Jun 14, 2022	70.17	70.64	69.32	69.83	124,998	-1.27(-1.79%)
Jun 13, 2022	71.59	72.00	71.03	71.10	78,632	-3.72(-4.97%)
Jun 10, 2022	74.68	75.09	74.03	74.82	143,134	-1.91(-2.49%)
Jun 09, 2022	77.53	78.01	76.67	76.73	42,139	-2.64(-3.33%)
Jun 08, 2022	79.75	80.25	79.14	79.37	139,221	-1.47(-1.82%)
Jun 07, 2022	79.88	80.94	79.88	80.84	69,505	-0.09(-0.11%)
Jun 06, 2022	82.31	82.37	80.73	80.93	33,690	-0.78(-0.95%)
Jun 03, 2022	81.59	82.04	80.90	81.71	34,389	-0.33(-0.40%)
Jun 02, 2022	80.66	82.18	80.46	82.03	60,579	+3.14(+3.99%)
Jun 01, 2022	80.50	80.50	78.56	78.89	63,417	-1.91(-2.36%)
May 31, 2022	80.46	81.10	80.00	80.80	81,316	+0.23(+0.29%)
May 27, 2022	79.87	81.04	79.87	80.57	41,325	+1.27(+1.60%)
May 26, 2022	78.02	79.86	78.02	79.30	43,053	+0.68(+0.86%)
May 25, 2022	77.39	79.20	77.39	78.62	53,560	-0.21(-0.27%)
May 24, 2022	79.07	79.23	77.87	78.83	59,534	-0.41(-0.52%)
May 23, 2022	78.57	79.54	78.14	79.24	55,612	+1.48(+1.90%)
May 20, 2022	78.03	78.13	76.39	77.76	48,935	+0.60(+0.78%)
May 19, 2022	75.52	77.83	75.31	77.16	73,000	+1.33(+1.75%)
May 18, 2022	77.16	77.51	75.83	75.83	248,009	-4.20(-5.25%)
May 17, 2022	80.06	80.07	78.67	80.03	138,617	+2.08(+2.67%)
May 16, 2022	77.45	78.43	77.08	77.95	55,954	+0.13(+0.17%)
May 13, 2022	76.81	77.98	76.62	77.82	57,764	+2.64(+3.51%)
May 12, 2022	73.65	75.96	73.48	75.18	80,589	-0.59(-0.78%)
May 11, 2022	76.54	77.70	75.42	75.77	68,148	-0.29(-0.38%)
May 10, 2022	77.75	77.78	75.68	76.06	78,536	-3.86(-4.83%)
May 09, 2022	81.00	81.21	79.89	79.92	57,958	-2.01(-2.45%)
May 06, 2022	82.09	82.59	81.46	81.93	103,431	-1.55(-1.86%)
May 05, 2022	85.47	86.07	82.52	83.48	154,828	-1.67(-1.96%)
May 04, 2022	84.67	86.22	83.27	85.15	71,490	+0.62(+0.73%)
May 03, 2022	84.46	84.87	84.07	84.53	47,131	-0.48(-0.56%)
May 02, 2022	85.00	85.65	83.75	85.01	69,966	+0.29(+0.34%)
Apr 29, 2022	86.32	86.85	84.72	84.72	36,381	-1.16(-1.35%)
Apr 28, 2022	85.02	86.13	84.10	85.88	51,311	+1.97(+2.35%)
Apr 27, 2022	84.33	84.96	83.44	83.91	49,715	-0.60(-0.71%)
Apr 26, 2022	87.37	87.37	84.51	84.51	52,752	-4.23(-4.77%)
Apr 25, 2022	88.01	89.06	87.30	88.75	36,735	-1.57(-1.74%)
Apr 22, 2022	90.22	90.74	89.41	90.32	28,546	-1.44(-1.57%)
Apr 21, 2022	94.38	94.52	91.33	91.76	25,389	+0.40(+0.44%)
Apr 20, 2022	91.83	92.83	91.32	91.36	42,644	+1.58(+1.76%)
Apr 19, 2022	88.19	89.78	88.18	89.78	59,317	-0.03(-0.03%)
Apr 18, 2022	91.50	92.25	88.81	89.81	34,939	-0.54(-0.60%)
Apr 14, 2022	90.44	90.54	89.58	90.35	31,613	+2.13(+2.42%)
Apr 13, 2022	85.90	88.22	85.90	88.22	52,453	+1.46(+1.68%)
Apr 12, 2022	88.15	88.22	86.38	86.76	47,399	-1.66(-1.88%)
Apr 11, 2022	88.51	88.92	88.28	88.42	37,616	-0.45(-0.51%)
Apr 08, 2022	88.38	89.75	88.38	88.87	39,977	-0.63(-0.70%)
Apr 07, 2022	89.25	89.71	88.20	89.50	37,603	+0.46(+0.52%)
Apr 06, 2022	89.00	89.49	88.25	89.04	30,953	-3.50(-3.78%)
Apr 05, 2022	93.09	93.09	92.01	92.54	67,989	-1.15(-1.23%)
Apr 04, 2022	92.58	93.86	92.58	93.69	45,820	+1.70(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.