Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2011		1.378	1.378	1.378	0	+0.08(+6.16%)
Jun 27, 2011	1.298	1.298	1.298	1.298	7,000	+0.00(+0.23%)
Jun 23, 2011		1.295	1.295	1.295	0	-0.03(-2.49%)
Jun 13, 2011		1.328	1.328	1.328	0	+0.04(+2.81%)
Jun 09, 2011		1.292	1.292	1.292	0	-0.05(-3.60%)
Jun 08, 2011	1.340	1.340	1.340	1.340	8,400	-0.05(-3.73%)
May 24, 2011		1.392	1.392	1.392	0	-0.06(-3.94%)
May 20, 2011		1.449	1.449	1.449	0	-0.01(-0.55%)
May 19, 2011	1.457	1.458	1.457	1.457	13,000	+0.08(+5.60%)
May 17, 2011		1.380	1.380	1.380	0	-0.04(-3.12%)
May 11, 2011		1.424	1.424	1.424	0	+0.04(+2.96%)
May 05, 2011		1.383	1.383	1.383	0	-0.07(-4.59%)
May 04, 2011	1.450	1.450	1.450	1.450	5,000	-0.00(-0.28%)
May 03, 2011	1.454	1.454	1.454	1.454	4,000	+0.03(+1.83%)
Apr 29, 2011	1.428	1.428	1.428	1.428	0	+0.01(+0.58%)
Apr 28, 2011	1.453	1.453	1.410	1.419	8,000	-0.10(-6.30%)
Apr 27, 2011	1.515	1.515	1.515	1.515	2,000	+0.03(+1.92%)
Apr 14, 2011		1.486	1.486	1.486	0	+0.00(+0.22%)
Apr 11, 2011	1.483	1.483	1.483	1.483	0	+0.04(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.