Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2013	0.0350	0.0350	0.0350	0.0350	0	+0.01(+66.67%)
Jun 24, 2013	0.0380	0.0380	0.0210	0.0210	15,000	-0.02(-44.74%)
Jun 21, 2013	0.0200	0.0380	0.0200	0.0380	30,000	+0.02(+153.33%)
Jun 20, 2013	0.0150	0.0150	0.0150	0.0150	20,000	+0.00(+0.00%)
Jun 19, 2013	0.0250	0.0250	0.0110	0.0150	90,000	-0.01(-50.00%)
Jun 18, 2013	0.0300	0.0300	0.0300	0.0300	4,000	-0.01(-25.00%)
Jun 17, 2013	0.0450	0.0450	0.0400	0.0400	25,000	-0.01(-20.00%)
Jun 14, 2013	0.0300	0.0750	0.0300	0.0500	49,996	+0.03(+150.00%)
Jun 13, 2013	0.0300	0.0300	0.0200	0.0200	154,800	-0.04(-66.67%)
Jun 10, 2013	0.0600	0.0600	0.0600	0.0600	0	-0.07(-53.85%)
Jun 07, 2013	0.0400	0.1300	0.0400	0.1300	75,110	+0.01(+8.33%)
Jun 06, 2013	0.1000	0.1200	0.1000	0.1200	15,000	+0.02(+20.00%)
Jun 05, 2013	0.1000	0.1000	0.1000	0.1000	5,000	+0.05(+100.00%)
May 31, 2013		0.0500	0.0500	0.0500	0	-0.05(-50.00%)
May 30, 2013	0.1000	0.1000	0.1000	0.1000	200	-0.08(-44.44%)
May 10, 2013		0.1800	0.1800	0.1800	0	+0.12(+200.00%)
May 06, 2013		0.0600	0.0600	0.0600	0	-0.03(-29.41%)
May 02, 2013		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
May 01, 2013	0.0850	0.0850	0.0850	0.0850	5,000	-0.00(-5.56%)
Apr 30, 2013	0.0900	0.0900	0.0900	0.0900	2,000	-0.04(-30.77%)
Apr 29, 2013	0.0900	0.1300	0.0800	0.1300	2,850	+0.04(+44.44%)
Apr 25, 2013	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Apr 23, 2013	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Apr 19, 2013	0.0900	0.0900	0.0900	0.0900	0	+0.02(+28.57%)
Apr 17, 2013		0.0700	0.0700	0.0700	0	+0.02(+40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.