Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2015		7.490	7.490	7.490	0	-0.01(-0.13%)
Jun 22, 2015	7.500	7.500	7.500	7.500	500	+0.36(+5.04%)
Jun 15, 2015		7.140	7.140	7.140	0	+0.09(+1.28%)
Jun 12, 2015	7.090	7.090	7.050	7.050	960	-0.24(-3.29%)
Jun 01, 2015		7.290	7.290	7.290	0	+0.05(+0.76%)
May 27, 2015		7.235	7.235	7.235	0	-0.32(-4.30%)
May 15, 2015		7.560	7.560	7.560	0	-0.27(-3.45%)
Apr 28, 2015		7.830	7.830	7.830	0	+0.03(+0.38%)
Apr 20, 2015		7.800	7.800	7.800	0	-0.10(-1.27%)
Apr 17, 2015	7.900	7.900	7.900	7.900	200	-0.05(-0.63%)
Apr 16, 2015	7.950	7.950	7.950	7.950	700	+0.30(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.