Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012		2.605	2.605	2.605	0	+0.19(+8.09%)
Jun 28, 2012	2.410	2.410	2.410	2.410	843	-0.02(-0.82%)
Jun 26, 2012		2.430	2.430	2.430	0	-0.16(-6.07%)
Jun 25, 2012	2.560	2.590	2.560	2.587	2,500	-0.05(-2.01%)
Jun 22, 2012	2.640	2.640	2.640	2.640	1,000	+0.09(+3.53%)
Jun 21, 2012	2.600	2.600	2.550	2.550	7,500	-0.19(-6.93%)
Jun 20, 2012	2.740	2.740	2.740	2.740	11,000	-0.09(-3.18%)
Jun 19, 2012	2.830	2.830	2.830	2.830	10,000	+0.05(+1.76%)
Jun 18, 2012	2.781	2.781	2.781	2.781	500	-0.03(-1.03%)
Jun 14, 2012		2.810	2.810	2.810	0	+0.07(+2.48%)
Jun 11, 2012		2.742	2.742	2.742	0	+0.03(+1.03%)
Jun 08, 2012	2.650	2.714	2.650	2.714	2,800	+0.03(+1.27%)
Jun 07, 2012	2.810	2.810	2.678	2.680	11,696	-0.09(-3.25%)
Jun 06, 2012	2.770	2.770	2.770	2.770	400	+0.10(+3.90%)
Jun 05, 2012	2.700	2.700	2.666	2.666	3,100	+0.04(+1.52%)
Jun 04, 2012	2.630	2.650	2.580	2.626	6,700	-0.09(-3.46%)
Jun 01, 2012	2.500	2.760	2.500	2.720	19,100	+0.21(+8.45%)
May 31, 2012	2.489	2.508	2.489	2.508	1,400	-0.03(-1.22%)
May 29, 2012	2.539	2.539	2.539	2.539	0	+0.07(+2.79%)
May 25, 2012	2.478	2.478	2.460	2.470	3,140	+0.08(+3.35%)
May 24, 2012	2.391	2.400	2.390	2.390	5,000	+0.06(+2.58%)
May 22, 2012		2.330	2.330	2.330	0	-0.03(-1.27%)
May 17, 2012		2.360	2.360	2.360	0	+0.12(+5.17%)
May 16, 2012	2.286	2.290	2.244	2.244	900	-0.06(-2.43%)
May 15, 2012	2.400	2.430	2.300	2.300	9,250	-0.13(-5.19%)
May 14, 2012	2.440	2.446	2.424	2.426	6,400	+0.13(+5.48%)
May 09, 2012		2.300	2.300	2.300	0	+0.01(+0.44%)
May 08, 2012	2.386	2.386	2.290	2.290	3,600	-0.41(-15.09%)
May 02, 2012		2.697	2.697	2.697	0	-0.04(-1.57%)
May 01, 2012	2.790	2.790	2.740	2.740	700	+0.08(+3.01%)
Apr 27, 2012		2.660	2.660	2.660	11,900	-0.04(-1.48%)
Apr 26, 2012	2.625	2.700	2.620	2.700	4,600	+0.21(+8.22%)
Apr 23, 2012		2.495	2.495	2.495	0	-0.11(-4.41%)
Apr 19, 2012		2.610	2.610	2.610	0	+0.08(+3.37%)
Apr 18, 2012	2.530	2.530	2.525	2.525	1,000	+0.19(+8.00%)
Apr 17, 2012	2.338	2.338	2.338	2.338	10,000	+0.04(+1.65%)
Apr 16, 2012	2.300	2.300	2.300	2.300	5,000	-0.05(-2.13%)
Apr 13, 2012	2.340	2.350	2.340	2.350	3,610	+0.04(+1.64%)
Apr 10, 2012		2.312	2.312	2.312	0	-0.10(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.